| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $188.77 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 17 | $188.805 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 17 | $188.805 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 17 | $188.805 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 24 | $188.76 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 78 | $188.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 95 | $188.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 110 | $188.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 59 | $188.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 29 | $188.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 12 | $188.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 46 | $188.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 13 | $188.67 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $188.60 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $188.64 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 17 | $188.64 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 21 | $188.68 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 13 | $188.69 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 8 | $188.69 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 8 | $188.69 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $188.69 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $188.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 50 | $188.78 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $188.78 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $188.78 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $188.77 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $188.77 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $188.84 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 25 | $188.84 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 25 | $188.84 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 25 | $188.84 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 200 | $188.85 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 200 | $188.85 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $188.85 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $188.85 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $188.86 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $188.87 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $188.98 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 10 | $189.08 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 10 | $189.08 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 5 | $189.04 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 20 | $189.02 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $188.94 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 49 | $188.94 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 11 | $188.95 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 100 | $188.95 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 100 | $188.95 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 53 | $188.91 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 53 | $188.91 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 78 | $188.91 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 177 | $188.91 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 14 | $188.89 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 53 | $188.79 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 15 | $188.79 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $188.79 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $188.74 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 81 | $188.70 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $188.68 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 6 | $188.70 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $188.73 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 18 | $188.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 7 | $188.76 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 20 | $188.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 10 | $188.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $188.18 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 60 | $188.11 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 1 | $188.10 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $188.105 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 20 | $188.06 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 40 | $188.06 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 56 | $188.06 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 42 | $188.06 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 67 | $188.06 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 35 | $188.06 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 7 | $188.12 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 39 | $188.07 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 10 | $188.07 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 26 | $188.07 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 28 | $188.07 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 99 | $188.07 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 5 | $188.04 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $188.04 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $187.99 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 3 | $187.96 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 7 | $187.96 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 6 | $187.96 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 4 | $187.89 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 2 | $187.90 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 1 | $187.93 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 2 | $187.93 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 4 | $187.88 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 1 | $187.94 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 2 | $187.90 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 6 | $187.94 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 3 | $187.90 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 6 | $187.95 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $187.94 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 41 | $187.88 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 14 | $187.88 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 5 | $187.90 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 3 | $187.89 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 2 | $187.94 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 2 | $187.93 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 3 | $187.94 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 1 | $187.98 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 2 | $187.98 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 1 | $187.98 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $187.975 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $187.975 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 4 | $187.90 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $187.97 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $187.97 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1 | $187.97 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 1 | $187.98 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $187.98 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $187.995 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 24 | $187.89 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 22 | $187.89 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 2 | $187.89 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 10 | $187.87 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 74 | $187.88 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 10 | $187.87 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $187.77 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 23 | $187.76 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 18 | $187.49 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $187.71 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 3 | $187.71 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 4 | $187.74 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 100 | $187.805 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Unknown* | 10 | $187.805 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 10 | $187.805 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 23 | $187.79 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 1 | $187.81 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 4 | $187.86 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 90 | $187.89 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 5 | $187.98 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 3 | $187.88 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 1 | $187.88 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 5 | $187.80 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 5 | $187.80 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 1 | $187.935 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 10 | $187.935 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 5 | $187.935 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 2 | $187.935 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 4 | $188.01 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 5 | $188.09 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 1 | $188.01 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 5 | $188.02 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 100 | $188.03 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 2 | $187.98 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $187.94 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $187.94 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 76 | $187.87 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 1 | $187.85 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 24 | $187.87 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 1 | $187.85 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 3 | $187.81 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 10 | $187.80 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 55 | $187.80 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 70 | $187.80 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 4 | $187.72 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 4 | $187.74 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 2 | $187.59 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 3 | $187.73 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 2 | $187.73 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 4 | $187.52 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 1 | $187.63 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 90 | $187.55 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 3 | $187.57 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 4 | $187.66 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 2 | $187.65 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 16 | $187.61 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 10 | $187.75 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 4 | $187.73 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 50 | $187.80 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 25 | $187.80 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 25 | $187.80 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Unknown* | 80 | $187.94 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $187.76 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 20 | $187.74 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 4 | $187.62 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 4 | $187.65 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 69 | $187.64 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 31 | $187.64 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 100 | $187.49 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 75 | $187.49 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 25 | $187.49 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 10 | $187.38 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 4 | $187.44 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 4 | $187.42 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 4 | $187.56 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 66 | $187.43 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 14 | $187.46 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 100 | $187.43 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 10 | $187.43 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 10 | $187.43 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 20 | $187.43 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 57 | $187.43 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 20 | $187.40 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 90 | $187.43 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 20 | $187.42 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 14 | $187.38 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 13 | $187.29 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 4 | $188.08 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 100 | $188.20 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 4 | $188.20 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 5 | $188.21 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 10 | $188.21 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 20 | $188.36 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 100 | $188.38 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 200 | $188.38 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 1 | $188.48 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 1 | $188.55 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 100 | $188.46 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $188.44 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 40 | $188.43 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 17 | $188.43 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 14 | $188.40 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 4 | $188.27 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 14 | $188.55 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 29 | $188.57 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 33 | $188.46 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $188.46 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 6 | $188.48 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $188.57 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 4 | $188.63 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 1 | $188.63 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $188.63 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $188.63 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 39 | $188.65 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 25 | $188.65 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 25 | $188.65 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 3 | $188.65 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 8 | $188.65 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 8 | $188.65 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 33 | $188.65 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $188.83 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 1 | $188.82 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 6 | $188.86 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 4 | $188.92 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 25 | $188.98 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 2 | $188.98 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 8 | $188.94 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 4 | $189.05 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 1 | $189.06 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 3 | $189.24 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 9 | $189.24 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 8 | $189.24 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 4 | $188.74 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 4 | $188.79 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 4 | $188.83 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 100 | $188.75 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 1 | $188.74 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 100 | $188.74 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 4 | $188.67 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 4 | $188.62 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 4 | $188.65 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 50 | $188.83 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 25 | $188.83 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 25 | $188.83 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 73 | $188.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $188.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $189.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $188.83 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 25 | $188.34 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 1 | $188.34 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 6 | $188.40 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 100 | $188.42 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 14 | $188.64 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 3 | $188.71 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $188.71 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 10 | $188.68 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 100 | $188.70 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 100 | $188.73 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 4 | $188.51 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 12 | $188.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $188.405 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $188.405 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $188.405 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $188.405 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $188.405 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $188.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 14 | $188.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $188.335 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 4 | $188.335 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 4 | $188.335 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 4 | $188.33 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 4 | $188.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $188.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $188.33 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 4 | $188.37 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 13 | $189.01 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $188.87 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 100 | $188.87 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 17 | $188.87 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 27 | $188.87 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $188.87 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 5 | $188.87 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 14 | $188.86 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 12 | $188.86 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 6 | $188.74 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 50 | $188.74 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 44 | $188.74 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 27 | $188.74 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 17 | $188.74 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 43 | $188.62 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 100 | $188.62 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 100 | $188.62 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 14 | $188.56 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 2 | $188.62 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 57 | $188.62 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 13 | $188.62 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 58 | $188.62 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 100 | $188.62 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 2 | $188.57 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 43 | $188.61 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 57 | $188.61 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 14 | $188.60 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 100 | $188.60 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 100 | $188.57 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 2 | $188.57 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 25 | $188.435 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 25 | $188.435 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Unknown* | 100 | $188.43 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 40 | $188.34 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 10 | $188.34 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 14 | $188.36 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 20 | $188.44 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 20 | $188.42 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 1 | $188.60 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 5 | $188.75 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 4 | $188.77 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $188.80 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $188.80 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $188.80 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 14 | $188.75 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 10 | $188.55 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 7 | $188.55 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 33 | $188.58 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 2 | $188.62 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 95 | $188.68 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 2 | $188.68 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 3 | $188.68 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $188.69 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 10 | $188.73 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 77 | $190.44 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 66 | $190.44 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 18 | $190.44 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 41 | $190.42 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 100 | $190.215 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 100 | $190.16 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 10 | $190.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 3 | $190.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 6 | $190.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $190.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $190.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $190.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 5 | $190.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 2 | $190.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $190.35 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 8 | $190.38 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 12 | $190.40 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 8 | $190.40 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 37 | $190.98 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 10 | $190.975 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Unknown* | 10 | $190.975 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Unknown* | 10 | $190.975 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 90 | $190.98 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Unknown* | 10 | $190.975 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Unknown* | 100 | $190.975 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 98 | $190.67 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 2 | $190.72 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 20 | $190.84 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 8 | $190.84 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 8 | $190.84 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 2 | $190.86 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 16 | $190.91 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 84 | $190.91 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 14 | $190.90 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 11 | $190.90 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 4 | $190.90 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 30 | $190.65 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 98 | $191.03 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 5 | $190.98 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 12 | $190.85 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 47 | $190.86 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 4 | $190.86 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 12 | $190.86 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $190.86 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 12 | $190.86 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 12 | $190.86 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 12 | $190.86 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 4 | $190.86 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 1 | $191.15 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 140 | $191.00 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 10 | $190.99 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 16 | $190.99 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 14 | $190.99 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 6 | $190.99 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 10 | $190.99 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 10 | $190.99 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 10 | $190.99 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 10 | $190.99 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 5 | $190.98 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 10 | $190.81 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $190.39 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 14 | $190.44 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 73 | $190.46 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 4 | $190.46 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 58 | $190.57 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 14 | $190.70 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 1 | $190.75 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 25 | $190.79 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 10 | $190.79 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 4 | $190.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2 | $191.77 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $191.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $191.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $191.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $191.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $191.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $191.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $191.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $191.39 | Ordinary |
08:49:45 - 28-Sep-26 |
| Buy* | 6 | $194.01 | Ordinary |
07:17:27 - 28-Sep-26 |
| Buy* | 6 | $194.01 | Ordinary |
07:17:27 - 28-Sep-26 |
| Buy* | 6 | $194.01 | Ordinary |
07:17:27 - 28-Sep-26 |
| Buy* | 14 | $196.86 | Ordinary |
07:17:27 - 28-Sep-26 |
| Buy* | 1 | $196.79 | Ordinary |
07:17:27 - 28-Sep-26 |
| Buy* | 31 | $195.30 | Ordinary |
07:17:27 - 28-Sep-26 |
| Buy* | 113 | $194.01 | Ordinary |
07:17:27 - 28-Sep-26 |
| Buy* | 1 | $192.79 | Ordinary |
07:17:27 - 28-Sep-26 |
| Buy* | 5 | $192.71 | Ordinary |
07:17:27 - 28-Sep-26 |
| Sell* | 18 | $191.00 | Ordinary |
04:40:50 - 28-Sep-26 |