| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $180.06 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 1 | $180.17 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 5 | $180.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 90 | $180.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $180.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $180.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 792 | $180.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 8 | $180.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 19 | $180.50 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 3 | $180.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 17 | $180.50 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 2 | $180.425 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 23 | $180.24 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 7 | $180.24 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 67 | $180.39 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 1 | $180.25 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 100 | $180.45 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $180.42 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 5 | $180.44 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 54 | $180.45 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $180.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $180.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 2 | $180.45 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 5 | $180.46 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 5 | $180.45 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 3 | $180.45 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 46 | $180.45 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 19 | $180.45 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 99 | $180.45 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $180.45 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 10 | $180.56 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 90 | $180.58 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 40 | $180.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 8 | $180.40 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 8 | $180.40 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 2 | $180.46 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 98 | $180.46 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $180.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $180.37 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 40 | $180.155 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 30 | $180.22 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 180 | $180.22 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 20 | $180.22 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 220 | $180.22 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $180.22 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $180.25 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 5 | $180.22 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 47 | $180.22 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 1 | $180.46 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 6 | $180.46 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 4 | $180.33 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 4 | $180.27 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 59 | $180.31 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 8 | $180.33 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 30 | $180.31 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 51 | $180.31 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 15 | $180.26 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 2 | $180.25 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 90 | $180.25 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 96 | $180.25 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 100 | $180.24 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 3 | $180.15 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 54 | $180.18 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 14 | $180.18 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 86 | $180.18 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 58 | $180.18 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 25 | $180.31 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 11 | $180.20 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 3 | $180.23 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 25 | $180.26 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 1 | $180.25 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 63 | $180.25 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 53 | $180.26 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 89 | $180.25 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 89 | $180.25 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 10 | $180.06 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 41 | $180.06 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 34 | $180.07 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 8 | $180.07 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $180.08 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 80 | $180.13 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 100 | $180.26 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 30 | $180.19 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 6 | $179.90 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 5 | $180.01 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 1 | $180.01 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 5 | $180.02 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $180.03 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 7 | $180.03 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 3 | $180.03 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 1 | $180.41 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 6 | $178.59 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 5 | $178.57 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 5 | $178.57 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 5 | $178.63 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 5 | $178.63 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 1 | $178.64 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 40 | $178.64 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 19 | $178.65 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 55 | $178.65 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 3 | $179.08 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 3 | $179.02 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 9 | $178.65 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1 | $178.84 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $178.99 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 40 | $178.99 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 2 | $179.18 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 3 | $179.19 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 2 | $179.19 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 50 | $179.30 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 50 | $179.30 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 62 | $179.30 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 25 | $179.30 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 75 | $179.30 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 8 | $179.30 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 100 | $179.31 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 57 | $179.30 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 100 | $179.37 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 15 | $179.36 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 40 | $179.35 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 24 | $179.29 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 10 | $179.23 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 18 | $179.22 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 86 | $179.14 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 2 | $179.12 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 5 | $179.08 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 123 | $179.04 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 121 | $179.04 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 2 | $179.05 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 88 | $178.90 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 2 | $178.90 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 4 | $178.90 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 1 | $178.915 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 58 | $178.94 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 94 | $178.94 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 10 | $178.93 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 80 | $178.80 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 23 | $178.80 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 23 | $178.80 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 24 | $178.80 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 25 | $178.80 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 25 | $178.80 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 10 | $178.59 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 9 | $178.59 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 6 | $179.03 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 12 | $179.03 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 65 | $179.04 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 1 | $179.06 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $179.09 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $179.09 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $179.23 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 85 | $179.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $179.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 13 | $179.51 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 41 | $179.64 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 1 | $179.41 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 1 | $179.41 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 1 | $179.46 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 1 | $179.47 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 10 | $179.68 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 1 | $179.68 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 10 | $179.65 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 20 | $179.74 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 64 | $179.56 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 36 | $179.56 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 29 | $179.60 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 71 | $179.60 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 1 | $180.17 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 1 | $180.23 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 54 | $180.00 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 1 | $180.05 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 1 | $180.05 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 1 | $180.04 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 15 | $179.94 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 1 | $180.01 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 1 | $179.90 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $179.90 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 1 | $180.02 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $180.02 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 1 | $179.99 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 1 | $179.99 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 1 | $179.99 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $179.96 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $179.88 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 26 | $179.88 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 63 | $179.88 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 5 | $179.87 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 33 | $179.87 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $179.87 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $179.87 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 48 | $179.87 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $179.855 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 20 | $179.58 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 37 | $179.58 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 1 | $179.57 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 10 | $179.58 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 2 | $179.58 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 1 | $179.70 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 3 | $179.58 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 5 | $179.66 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 1 | $179.98 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1 | $179.24 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 99 | $179.19 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $179.19 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 15 | $179.17 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $179.24 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 15 | $179.11 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 73 | $179.12 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 4 | $178.97 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 50 | $178.99 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 14 | $178.99 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 15 | $178.93 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 3 | $178.99 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 17 | $178.97 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 17 | $178.97 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 1 | $178.89 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 3 | $178.74 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 140 | $178.81 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 15 | $178.81 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 1 | $178.81 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 4 | $178.81 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 27 | $178.78 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 1 | $178.78 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 4 | $178.74 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 10 | $178.78 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 1 | $178.78 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 20 | $178.77 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 5 | $178.74 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 5 | $178.69 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 6 | $178.57 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $178.57 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 20 | $178.57 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 126 | $178.53 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $178.46 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 29 | $178.46 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 71 | $178.46 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $178.46 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $178.46 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $178.45 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 30 | $178.44 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 1 | $177.82 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 2 | $179.99 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $179.94 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 2 | $179.79 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 15 | $179.76 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 40 | $179.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 500 | $179.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $179.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $179.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $179.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $179.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 5 | $179.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $179.51 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 13 | $179.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $179.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $179.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 27 | $179.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $179.32 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $179.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $179.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $179.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $179.15 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 4 | $179.14 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 6 | $179.14 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $179.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 13 | $179.36 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 4 | $179.39 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 10 | $179.56 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 6 | $179.51 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 10 | $179.55 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 10 | $179.56 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 2 | $179.775 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 70 | $179.76 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 3 | $179.94 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 15 | $179.79 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 37 | $179.98 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 30 | $179.98 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 100 | $179.96 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 100 | $179.94 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 48 | $179.92 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 18 | $179.92 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 52 | $179.92 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 3 | $179.92 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 15 | $179.86 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 28 | $179.90 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 35 | $179.62 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 36 | $179.64 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 37 | $179.64 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 15 | $179.64 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 100 | $179.71 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 69 | $179.71 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 100 | $179.71 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 91 | $179.71 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 53 | $179.83 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 87 | $179.83 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 30 | $179.82 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 6 | $179.69 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 4 | $179.69 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 18 | $179.69 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 10 | $179.69 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 60 | $179.57 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 60 | $179.57 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 40 | $179.54 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 52 | $179.54 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 3 | $179.39 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 50 | $178.49 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 50 | $178.49 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 50 | $178.50 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $178.50 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 15 | $178.63 | Automatic Execution |
12:23:52 - 21-May-26 |
| Unknown* | 5 | $178.725 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 5 | $178.72 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 10 | $178.72 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $178.36 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $178.32 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 32 | $178.21 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 10 | $178.23 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $178.16 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 20 | $178.26 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 8 | $178.26 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 5 | $178.26 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 18 | $178.26 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 8 | $178.28 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 26 | $178.28 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 5 | $178.27 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $178.27 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 26 | $178.28 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 10 | $178.29 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 4 | $178.28 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 6 | $178.28 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 10 | $178.66 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 50 | $178.66 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 1 | $178.84 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 12 | $178.71 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 47 | $178.71 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 58 | $178.70 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 2 | $178.45 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 30 | $178.53 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 20 | $178.48 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $178.37 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 20 | $178.37 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $178.22 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 100 | $178.23 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 10 | $178.07 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 2 | $177.10 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 4 | $177.10 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 3 | $177.10 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 15 | $177.10 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 3 | $177.23 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $177.21 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $177.31 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 100 | $177.465 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 6 | $177.26 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 15 | $177.43 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $177.57 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $177.51 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 3 | $177.74 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 10 | $177.75 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 10 | $177.75 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 13 | $177.75 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 11 | $177.75 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 13 | $177.75 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 13 | $177.75 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 2 | $177.75 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 7 | $177.75 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 5 | $177.74 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 9 | $177.73 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 4 | $177.55 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $177.56 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 121 | $177.55 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 9 | $177.55 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 49 | $176.74 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 6 | $176.74 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 10 | $176.74 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 10 | $176.67 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 10 | $176.67 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 90 | $176.67 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $176.99 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 10 | $177.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 10 | $177.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 36 | $177.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 2 | $177.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 10 | $177.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 3 | $177.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 16 | $177.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 84 | $177.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $177.09 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 4 | $177.09 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 10 | $177.10 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 12 | $177.15 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 10 | $177.15 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 10 | $177.15 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 10 | $177.15 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 10 | $177.46 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $177.46 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 10 | $177.50 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 35 | $177.50 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 2 | $177.50 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $177.59 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 2 | $177.77 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 4 | $178.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 15 | $177.875 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 3 | $177.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $177.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $177.67 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $177.68 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $177.67 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 4 | $177.68 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 17 | $177.68 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 10 | $178.32 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 2 | $178.27 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 119 | $178.04 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 8 | $178.04 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 71 | $178.04 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 43 | $178.04 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $178.04 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 4 | $177.68 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 1 | $177.68 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $177.68 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $178.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $178.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $178.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 5 | $178.36 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $178.64 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $178.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 2 | $178.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 6 | $178.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 26 | $178.90 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 5 | $178.82 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 6 | $178.82 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 104 | $178.81 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 50 | $178.81 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $178.74 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 1 | $178.74 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 1 | $178.76 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $178.76 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 2 | $178.77 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $178.76 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 20 | $178.93 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $178.99 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $179.04 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 38 | $179.04 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 62 | $179.04 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 9 | $179.33 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 16 | $179.33 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 9 | $179.25 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 6 | $179.25 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 15 | $179.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 15 | $179.02 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 27 | $178.94 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $178.68 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $178.72 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 3 | $178.73 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $178.72 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 4 | $179.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 6 | $178.93 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 5 | $181.55 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 15 | $181.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $181.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $182.24 | Ordinary |
06:42:47 - 21-May-26 |