| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $230.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $230.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 50 | $230.60 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $230.58 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $230.61 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 4 | $230.86 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 18 | $230.87 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 10 | $230.87 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $231.14 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $231.14 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 50 | $231.15 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $231.22 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 100 | $231.20 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 50 | $231.26 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 5 | $231.10 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 7 | $230.97 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 24 | $231.30 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 100 | $231.30 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 50 | $231.22 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 63 | $230.98 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 50 | $231.00 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 50 | $231.26 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 50 | $231.22 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 5 | $231.25 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 1 | $231.24 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 40 | $230.96 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 50 | $230.99 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 84 | $231.31 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 5 | $231.29 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 19 | $231.32 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 1 | $231.33 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 10 | $231.35 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 22 | $231.19 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $231.05 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 99 | $231.06 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 1 | $231.06 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 1 | $231.06 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 15 | $231.36 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 7 | $231.36 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 5 | $230.74 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Buy* | 42 | $230.93 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 30 | $230.93 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $231.07 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 2 | $230.95 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 100 | $230.94 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 21 | $230.82 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 4 | $230.85 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Sell* | 5 | $230.86 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Sell* | 10 | $230.86 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Sell* | 10 | $230.91 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 10 | $230.96 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Sell* | 30 | $231.15 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Buy* | 1 | $231.06 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Unknown* | 5 | $230.97 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 5 | $231.23 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Sell* | 5 | $231.23 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Sell* | 1 | $231.17 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Sell* | 4 | $231.19 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Sell* | 2 | $231.77 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Sell* | 5 | $231.75 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 10 | $231.71 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 37 | $231.71 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 10 | $231.71 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 18 | $231.71 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 100 | $231.61 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 100 | $231.60 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Sell* | 2 | $231.27 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Sell* | 2 | $231.27 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Sell* | 1 | $231.51 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Buy* | 1 | $231.51 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 1 | $231.51 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 1 | $231.51 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 1 | $231.51 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 1 | $231.51 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 4 | $231.50 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 80 | $231.35 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Sell* | 80 | $231.29 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Sell* | 1 | $231.12 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 80 | $231.31 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 1 | $231.51 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 100 | $231.35 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 10 | $231.31 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 3 | $231.12 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 3 | $231.12 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 1 | $231.38 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Sell* | 5 | $231.28 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Buy* | 10 | $231.31 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Buy* | 94 | $231.15 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Buy* | 1 | $231.15 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 10 | $231.10 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Sell* | 2 | $230.93 | Automatic Execution |
14:53:48 - 10-Jul-26 |
| Buy* | 80 | $231.06 | Automatic Execution |
14:53:41 - 10-Jul-26 |
| Buy* | 1 | $231.24 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 1 | $230.91 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Buy* | 80 | $231.12 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 1 | $231.30 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Sell* | 80 | $231.10 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 39 | $231.32 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 9 | $231.32 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 12 | $231.22 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 2 | $231.31 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Buy* | 14 | $231.25 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 12 | $231.19 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 1 | $231.26 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 2 | $231.01 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 1 | $231.27 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Sell* | 1 | $231.20 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Sell* | 5 | $231.25 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Buy* | 2 | $231.45 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Buy* | 1 | $231.64 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 1 | $232.03 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Sell* | 1 | $232.07 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 1 | $232.07 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 50 | $232.35 | Automatic Execution |
14:27:36 - 10-Jul-26 |
| Buy* | 50 | $232.28 | Automatic Execution |
14:27:36 - 10-Jul-26 |
| Sell* | 1 | $232.13 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 5 | $232.64 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 95 | $232.65 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 90 | $232.67 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 5 | $232.65 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 5 | $232.64 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 5 | $232.98 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 5 | $232.92 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 2 | $232.68 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 1 | $232.88 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Buy* | 1 | $232.84 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Buy* | 5 | $232.74 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 100 | $232.87 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 12 | $232.92 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 10 | $233.07 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 93 | $232.87 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 5 | $233.13 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Sell* | 7 | $233.13 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Sell* | 4 | $233.13 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Sell* | 4 | $233.17 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Buy* | 10 | $233.20 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Sell* | 2 | $233.17 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Sell* | 6 | $233.18 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Buy* | 1 | $233.45 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 1 | $233.22 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Sell* | 3 | $233.24 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 1 | $233.50 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 1 | $233.27 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Sell* | 1 | $233.35 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Sell* | 12 | $233.36 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Sell* | 5 | $233.32 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Sell* | 1 | $233.40 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 1 | $233.58 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 1 | $233.58 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 25 | $233.67 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 1 | $233.53 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 8 | $233.40 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 68 | $233.22 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 12 | $233.41 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 4 | $233.42 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 1 | $233.04 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 50 | $233.06 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 25 | $233.06 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 25 | $233.06 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 100 | $232.86 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 7 | $233.08 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 1 | $233.05 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 1 | $232.99 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 1 | $232.99 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 1 | $232.98 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 21 | $232.96 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 7 | $232.86 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 1 | $232.86 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 3 | $232.84 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 2 | $232.83 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 37 | $232.88 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 1 | $232.78 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 7 | $232.61 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 5 | $232.61 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 12 | $232.54 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 25 | $232.83 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Sell* | 5 | $232.72 | Automatic Execution |
13:48:20 - 10-Jul-26 |
| Sell* | 2 | $232.70 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Sell* | 1 | $232.50 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 10 | $232.61 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 1 | $232.59 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 49 | $232.59 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 12 | $232.60 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 1 | $232.59 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 44 | $232.54 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 12 | $232.57 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 1 | $232.54 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 23 | $233.70 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 12 | $233.73 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Buy* | 50 | $233.86 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Sell* | 3 | $233.73 | Automatic Execution |
13:32:56 - 10-Jul-26 |
| Sell* | 3 | $233.73 | Automatic Execution |
13:32:56 - 10-Jul-26 |
| Sell* | 3 | $233.78 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 3 | $233.82 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Buy* | 1 | $234.04 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 1 | $234.04 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Buy* | 5 | $234.08 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 5 | $234.08 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Buy* | 5 | $234.08 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Buy* | 5 | $234.08 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Buy* | 5 | $234.08 | Automatic Execution |
13:30:22 - 10-Jul-26 |
| Buy* | 5 | $234.08 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Buy* | 5 | $234.05 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 1 | $233.88 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 25 | $233.79 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 25 | $233.79 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 25 | $233.79 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 100 | $234.02 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Buy* | 4 | $234.08 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 2 | $234.02 | Automatic Execution |
13:26:27 - 10-Jul-26 |
| Buy* | 10 | $234.14 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 3 | $234.07 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 10 | $234.23 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Buy* | 1 | $234.68 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 30 | $234.76 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Sell* | 5 | $234.82 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Sell* | 1 | $234.82 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Sell* | 1 | $234.94 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Sell* | 3 | $234.96 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Buy* | 6 | $235.25 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 2 | $235.20 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 1 | $235.20 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 1 | $235.20 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Buy* | 1 | $235.20 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 3 | $235.12 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Buy* | 2 | $235.24 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Buy* | 9 | $235.24 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Buy* | 7 | $235.35 | Automatic Execution |
13:17:25 - 10-Jul-26 |
| Buy* | 2 | $235.35 | Automatic Execution |
13:17:25 - 10-Jul-26 |
| Buy* | 48 | $235.22 | Automatic Execution |
13:16:12 - 10-Jul-26 |
| Buy* | 22 | $235.29 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Buy* | 1 | $235.35 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 10 | $233.53 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 4 | $233.25 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 106 | $233.30 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 4 | $233.39 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 4 | $233.39 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 1 | $233.25 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 1 | $233.25 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 300 | $233.48 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 300 | $233.48 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 6 | $233.34 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Sell* | 700 | $233.46 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 700 | $233.50 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 700 | $233.46 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 2 | $233.52 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Sell* | 1 | $233.56 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 3 | $233.69 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 1 | $233.49 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Sell* | 1 | $233.49 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Sell* | 1 | $233.49 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Sell* | 1 | $233.49 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Sell* | 1 | $233.52 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 100 | $233.56 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Sell* | 100 | $234.34 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 1 | $234.38 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 12 | $234.14 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 25 | $234.12 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 25 | $234.12 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 25 | $234.18 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 1 | $234.42 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Buy* | 1 | $234.55 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 1 | $234.39 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Sell* | 1 | $234.31 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 18 | $234.30 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 7 | $234.30 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 43 | $234.29 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 7 | $234.29 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 25 | $234.29 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 4 | $234.36 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 10 | $234.35 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 6 | $234.36 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 9 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 4 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 6 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 6 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 1 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 9 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 4 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 3 | $234.36 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 2 | $234.36 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 2 | $234.36 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 10 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 6 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 10 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 6 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 6 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 1 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 9 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 4 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 9 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 1 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 3 | $234.32 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 1 | $234.31 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 1 | $234.30 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 2 | $234.22 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 2 | $234.22 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 1 | $234.22 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 25 | $234.20 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 25 | $234.29 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 1 | $234.11 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 6 | $234.20 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 1 | $234.29 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 1 | $234.29 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 2 | $234.27 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 3 | $234.19 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Buy* | 1 | $234.13 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Sell* | 10 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 2 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 2 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 3 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 2 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 2 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 3 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 2 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 3 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 1 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 3 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 2 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 2 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 3 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 2 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 3 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 2 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 10 | $234.10 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 80 | $234.01 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Buy* | 1 | $233.87 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 79 | $233.99 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 2 | $235.45 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 12 | $235.92 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 12 | $235.83 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 2 | $235.95 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 12 | $235.90 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 2 | $235.45 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Buy* | 14 | $235.91 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 14 | $235.91 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 2 | $235.30 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 1 | $235.29 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Sell* | 2 | $235.26 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 12 | $235.79 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 12 | $235.66 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 26 | $235.87 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 1 | $235.23 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Buy* | 52 | $235.78 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 12 | $235.72 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 2 | $235.51 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 8 | $235.51 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 41 | $235.77 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 1 | $235.75 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Buy* | 12 | $235.72 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Buy* | 62 | $235.66 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 13 | $235.71 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Buy* | 67 | $235.71 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Sell* | 40 | $235.01 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Buy* | 50 | $235.22 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Buy* | 3 | $235.65 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 12 | $235.65 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 3 | $235.50 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 3 | $235.50 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 5 | $235.76 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 35 | $235.77 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 10 | $234.91 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 1 | $235.37 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 25 | $235.32 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Buy* | 10 | $235.15 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 1 | $234.57 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 7 | $234.32 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 6 | $234.32 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 7 | $234.32 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 7 | $234.32 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 7 | $234.32 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 7 | $234.14 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 100 | $234.32 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 5 | $234.32 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 5 | $234.06 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 4 | $234.02 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 10 | $234.00 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 10 | $233.99 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 1 | $233.04 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 12 | $233.00 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 3 | $231.54 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 30 | $231.17 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 1 | $231.13 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 5 | $231.12 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 5 | $231.11 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 100 | $231.10 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 21 | $230.39 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 13 | $231.00 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 10 | $230.88 | Automatic Execution |
10:17:43 - 10-Jul-26 |
| Sell* | 3 | $230.27 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 1 | $230.85 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 1 | $230.92 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 100 | $231.12 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 100 | $231.12 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 19 | $231.64 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 9 | $231.65 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 8 | $231.66 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 10 | $232.81 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Buy* | 5 | $232.12 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 5 | $232.12 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 2 | $231.50 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 2 | $231.72 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 3 | $231.72 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 2 | $231.50 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 2 | $231.89 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 7 | $231.80 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 5 | $230.75 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 5 | $230.75 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 5 | $230.75 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 5 | $230.75 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 60 | $231.82 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 48 | $231.78 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 12 | $231.76 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 5 | $232.63 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 5 | $231.80 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 8 | $231.80 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 5 | $230.87 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 99 | $233.06 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 99 | $233.23 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $232.00 | Ordinary |
04:00:51 - 10-Jul-26 |