| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 230.50 | 235.95 | 230.00 | 233.31 | 38,836 |
| 9th Jul 2026 (Thu) | 232.96 | 236.595 | 231.065 | 232.09 | 54,334 |
| 8th Jul 2026 (Wed) | 230.00 | 242.49 | 230.00 | 230.94 | 70,209 |
| 7th Jul 2026 (Tue) | 230.58 | 236.685 | 228.00 | 232.90 | 53,480 |
| 6th Jul 2026 (Mon) | 227.37 | 228.10 | 223.83 | 227.70 | 28,874 |
| 3rd Jul 2026 (Fri) | 232.57 | 232.57 | 229.87 | 229.87 | 0 |
| 2nd Jul 2026 (Thu) | 232.57 | 236.00 | 225.55 | 229.87 | 41,140 |
| 1st Jul 2026 (Wed) | 228.13 | 234.16 | 226.96 | 232.55 | 35,487 |
| 30th Jun 2026 (Tue) | 227.99 | 230.08 | 225.99 | 228.70 | 49,999 |
| 29th Jun 2026 (Mon) | 227.19 | 229.56 | 222.83 | 229.54 | 48,769 |
| 26th Jun 2026 (Fri) | 216.25 | 230.05 | 216.00 | 229.74 | 105,389 |
| 25th Jun 2026 (Thu) | 206.16 | 217.42 | 205.35 | 216.04 | 81,980 |
| 24th Jun 2026 (Wed) | 194.64 | 204.47 | 193.79 | 201.42 | 62,801 |
| 23rd Jun 2026 (Tue) | 195.15 | 196.68 | 193.545 | 196.56 | 26,378 |
| 22nd Jun 2026 (Mon) | 195.22 | 200.99 | 195.22 | 197.42 | 71,603 |
| 19th Jun 2026 (Fri) | 197.05 | 198.31 | 194.00 | 195.37 | 31,424 |
| 18th Jun 2026 (Thu) | 197.05 | 198.31 | 194.00 | 195.37 | 31,424 |
| 17th Jun 2026 (Wed) | 196.74 | 200.77 | 195.00 | 195.53 | 15,576 |
| 16th Jun 2026 (Tue) | 202.00 | 204.47 | 200.00 | 200.21 | 46,258 |
| 15th Jun 2026 (Mon) | 197.27 | 201.825 | 196.15 | 201.87 | 26,582 |
| 12th Jun 2026 (Fri) | 193.97 | 202.57 | 192.89 | 200.28 | 80,150 |
| 11th Jun 2026 (Thu) | 195.47 | 195.56 | 190.46 | 193.20 | 21,746 |
| 10th Jun 2026 (Wed) | 202.04 | 202.06 | 193.97 | 197.89 | 42,612 |
| 9th Jun 2026 (Tue) | 199.00 | 204.95 | 199.00 | 203.06 | 35,117 |
| 8th Jun 2026 (Mon) | 192.00 | 198.86 | 190.72 | 198.41 | 57,405 |
| 5th Jun 2026 (Fri) | 193.85 | 195.40 | 190.12 | 190.86 | 25,566 |
| 4th Jun 2026 (Thu) | 190.88 | 194.22 | 189.77 | 192.81 | 33,028 |
| 3rd Jun 2026 (Wed) | 183.30 | 186.36 | 180.50 | 184.82 | 42,923 |
| 2nd Jun 2026 (Tue) | 180.99 | 182.50 | 175.91 | 179.86 | 56,029 |
| 1st Jun 2026 (Mon) | 175.40 | 183.99 | 175.40 | 183.25 | 72,313 |
| 29th May 2026 (Fri) | 177.29 | 177.75 | 173.23 | 173.60 | 34,784 |
| 28th May 2026 (Thu) | 177.50 | 179.17 | 176.53 | 178.02 | 40,960 |
| 27th May 2026 (Wed) | 177.75 | 180.51 | 177.46 | 177.87 | 42,218 |
| 26th May 2026 (Tue) | 176.08 | 177.92 | 172.83 | 176.20 | 84,916 |
| 25th May 2026 (Mon) | 181.18 | 184.82 | 181.18 | 184.14 | 27,561 |
| 22nd May 2026 (Fri) | 181.18 | 184.82 | 181.18 | 184.14 | 27,561 |
| 21st May 2026 (Thu) | 180.06 | 181.27 | 176.78 | 181.26 | 39,468 |
| 20th May 2026 (Wed) | 185.57 | 185.72 | 179.21 | 182.24 | 34,341 |
| 19th May 2026 (Tue) | 183.00 | 187.61 | 183.00 | 184.38 | 24,958 |
| 18th May 2026 (Mon) | 183.415 | 185.80 | 180.45 | 184.88 | 54,449 |
| 15th May 2026 (Fri) | 188.73 | 189.36 | 183.84 | 184.99 | 66,080 |
| 14th May 2026 (Thu) | 189.03 | 189.52 | 185.81 | 186.80 | 40,422 |
| 13th May 2026 (Wed) | 191.31 | 194.12 | 189.01 | 191.97 | 26,475 |
| 12th May 2026 (Tue) | 185.80 | 193.60 | 184.93 | 191.58 | 44,604 |
| 11th May 2026 (Mon) | 188.84 | 188.84 | 179.55 | 185.19 | 48,768 |