| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 190.16 | 191.23 | 187.23 | 189.64 | 42,721 |
| 25th Sep 2026 (Fri) | 194.92 | 195.25 | 189.45 | 190.86 | 63,932 |
| 24th Sep 2026 (Thu) | 191.20 | 194.42 | 188.10 | 193.31 | 29,686 |
| 23rd Sep 2026 (Wed) | 190.00 | 191.355 | 185.87 | 189.37 | 43,842 |
| 22nd Sep 2026 (Tue) | 199.23 | 199.23 | 190.45 | 191.19 | 46,967 |
| 21st Sep 2026 (Mon) | 198.78 | 199.03 | 197.21 | 197.80 | 29,498 |
| 18th Sep 2026 (Fri) | 204.27 | 204.30 | 200.80 | 200.79 | 25,754 |
| 17th Sep 2026 (Thu) | 203.00 | 209.34 | 202.22 | 205.09 | 38,505 |
| 16th Sep 2026 (Wed) | 204.60 | 207.65 | 202.00 | 202.22 | 28,160 |
| 15th Sep 2026 (Tue) | 208.84 | 211.04 | 206.82 | 206.99 | 45,133 |
| 14th Sep 2026 (Mon) | 207.50 | 214.28 | 206.625 | 214.07 | 46,621 |
| 11th Sep 2026 (Fri) | 204.17 | 204.55 | 200.73 | 204.23 | 24,878 |
| 10th Sep 2026 (Thu) | 196.79 | 207.50 | 196.79 | 200.28 | 65,124 |
| 9th Sep 2026 (Wed) | 198.13 | 198.13 | 188.90 | 194.13 | 40,877 |
| 8th Sep 2026 (Tue) | 198.47 | 198.47 | 195.75 | 196.30 | 16,646 |
| 7th Sep 2026 (Mon) | 200.01 | 201.79 | 200.00 | 200.80 | 11,044 |
| 4th Sep 2026 (Fri) | 200.01 | 201.79 | 200.00 | 200.80 | 11,044 |
| 3rd Sep 2026 (Thu) | 204.115 | 206.32 | 201.00 | 202.91 | 24,458 |
| 2nd Sep 2026 (Wed) | 205.32 | 205.32 | 202.12 | 202.62 | 27,459 |
| 1st Sep 2026 (Tue) | 199.55 | 205.595 | 199.55 | 203.06 | 37,119 |
| 31st Aug 2026 (Mon) | 198.50 | 199.87 | 197.98 | 198.77 | 34,853 |
| 28th Aug 2026 (Fri) | 197.35 | 201.91 | 197.00 | 200.00 | 47,044 |
| 27th Aug 2026 (Thu) | 198.09 | 200.61 | 198.00 | 198.75 | 15,692 |
| 26th Aug 2026 (Wed) | 200.80 | 207.31 | 200.42 | 202.43 | 33,614 |
| 25th Aug 2026 (Tue) | 196.99 | 200.95 | 196.50 | 199.63 | 31,210 |
| 24th Aug 2026 (Mon) | 200.75 | 204.15 | 198.50 | 198.50 | 24,682 |
| 21st Aug 2026 (Fri) | 199.65 | 203.18 | 199.27 | 200.29 | 38,415 |
| 20th Aug 2026 (Thu) | 200.20 | 202.21 | 196.80 | 196.94 | 33,928 |
| 19th Aug 2026 (Wed) | 203.01 | 205.34 | 199.99 | 201.17 | 22,275 |
| 18th Aug 2026 (Tue) | 204.265 | 207.13 | 203.61 | 203.61 | 26,066 |
| 17th Aug 2026 (Mon) | 207.74 | 208.36 | 202.18 | 203.06 | 29,719 |
| 14th Aug 2026 (Fri) | 205.68 | 214.67 | 205.68 | 212.43 | 37,456 |
| 13th Aug 2026 (Thu) | 208.10 | 209.00 | 204.57 | 205.71 | 21,215 |
| 12th Aug 2026 (Wed) | 197.10 | 206.095 | 197.10 | 206.06 | 46,880 |
| 11th Aug 2026 (Tue) | 200.50 | 200.50 | 194.22 | 194.54 | 11,654 |
| 10th Aug 2026 (Mon) | 199.57 | 199.57 | 197.78 | 198.84 | 12,606 |
| 7th Aug 2026 (Fri) | 190.51 | 196.96 | 190.50 | 196.45 | 13,829 |
| 6th Aug 2026 (Thu) | 194.79 | 195.15 | 191.06 | 191.88 | 34,171 |
| 5th Aug 2026 (Wed) | 188.95 | 196.74 | 188.95 | 195.14 | 26,357 |
| 4th Aug 2026 (Tue) | 193.50 | 193.50 | 190.00 | 191.36 | 24,395 |
| 3rd Aug 2026 (Mon) | 196.45 | 198.82 | 194.60 | 194.77 | 33,449 |
| 31st Jul 2026 (Fri) | 193.90 | 196.61 | 193.32 | 195.62 | 25,063 |
| 30th Jul 2026 (Thu) | 196.91 | 196.91 | 192.46 | 194.70 | 41,157 |
| 29th Jul 2026 (Wed) | 200.65 | 203.42 | 198.59 | 199.02 | 41,937 |