| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 185.57 | 185.72 | 179.21 | 182.24 | 34,341 |
| 19th May 2026 (Tue) | 183.00 | 187.61 | 183.00 | 184.38 | 24,958 |
| 18th May 2026 (Mon) | 183.415 | 185.80 | 180.45 | 184.88 | 54,449 |
| 15th May 2026 (Fri) | 188.73 | 189.36 | 183.84 | 184.99 | 66,080 |
| 14th May 2026 (Thu) | 189.03 | 189.52 | 185.81 | 186.80 | 40,422 |
| 13th May 2026 (Wed) | 191.31 | 194.12 | 189.01 | 191.97 | 26,475 |
| 12th May 2026 (Tue) | 185.80 | 193.60 | 184.93 | 191.58 | 44,604 |
| 11th May 2026 (Mon) | 188.84 | 188.84 | 179.55 | 185.19 | 48,768 |
| 8th May 2026 (Fri) | 192.59 | 192.86 | 178.11 | 185.94 | 118,824 |
| 7th May 2026 (Thu) | 197.05 | 200.00 | 190.85 | 191.85 | 37,143 |
| 6th May 2026 (Wed) | 192.91 | 198.35 | 192.91 | 197.44 | 43,151 |
| 5th May 2026 (Tue) | 196.90 | 196.90 | 192.00 | 192.17 | 31,752 |
| 4th May 2026 (Mon) | 195.00 | 196.58 | 191.85 | 195.53 | 36,229 |
| 1st May 2026 (Fri) | 193.55 | 195.02 | 191.00 | 192.70 | 49,973 |
| 30th Apr 2026 (Thu) | 194.39 | 197.62 | 193.10 | 194.62 | 65,354 |
| 29th Apr 2026 (Wed) | 188.78 | 198.32 | 188.78 | 196.49 | 94,304 |
| 28th Apr 2026 (Tue) | 180.91 | 189.96 | 179.925 | 185.46 | 104,058 |
| 27th Apr 2026 (Mon) | 175.84 | 180.30 | 174.82 | 179.22 | 90,567 |
| 24th Apr 2026 (Fri) | 175.00 | 176.02 | 167.67 | 175.94 | 92,422 |
| 23rd Apr 2026 (Thu) | 166.65 | 177.58 | 163.23 | 174.70 | 245,240 |
| 22nd Apr 2026 (Wed) | 152.69 | 155.08 | 151.74 | 153.00 | 245,711 |
| 21st Apr 2026 (Tue) | 155.02 | 157.31 | 150.63 | 151.00 | 61,925 |
| 20th Apr 2026 (Mon) | 148.15 | 151.50 | 147.07 | 150.12 | 49,212 |
| 17th Apr 2026 (Fri) | 148.70 | 150.49 | 146.16 | 148.97 | 46,087 |
| 16th Apr 2026 (Thu) | 148.10 | 149.80 | 145.50 | 148.87 | 41,389 |
| 15th Apr 2026 (Wed) | 146.01 | 148.06 | 143.78 | 146.80 | 209,133 |
| 14th Apr 2026 (Tue) | 150.48 | 151.60 | 147.525 | 147.51 | 29,812 |
| 13th Apr 2026 (Mon) | 146.77 | 150.22 | 145.205 | 149.98 | 60,190 |
| 10th Apr 2026 (Fri) | 144.64 | 147.245 | 144.265 | 145.88 | 43,142 |
| 9th Apr 2026 (Thu) | 147.91 | 147.91 | 143.91 | 145.05 | 30,620 |
| 8th Apr 2026 (Wed) | 145.00 | 147.57 | 141.42 | 147.55 | 68,810 |
| 7th Apr 2026 (Tue) | 147.03 | 147.03 | 138.88 | 141.53 | 73,426 |
| 6th Apr 2026 (Mon) | 140.69 | 144.98 | 140.58 | 143.36 | 62,330 |
| 3rd Apr 2026 (Fri) | 135.095 | 140.50 | 135.095 | 139.38 | 64,799 |
| 2nd Apr 2026 (Thu) | 135.095 | 140.50 | 135.095 | 139.38 | 64,799 |
| 1st Apr 2026 (Wed) | 133.315 | 138.52 | 133.315 | 135.82 | 52,573 |
| 31st Mar 2026 (Tue) | 132.40 | 136.90 | 132.28 | 133.30 | 36,822 |
| 30th Mar 2026 (Mon) | 135.52 | 135.52 | 131.35 | 131.47 | 24,769 |
| 27th Mar 2026 (Fri) | 138.33 | 139.42 | 133.19 | 134.03 | 48,769 |
| 26th Mar 2026 (Thu) | 139.47 | 140.60 | 138.55 | 138.80 | 54,656 |
| 25th Mar 2026 (Wed) | 143.04 | 143.04 | 136.62 | 139.84 | 36,419 |
| 24th Mar 2026 (Tue) | 136.50 | 142.04 | 133.09 | 141.74 | 46,850 |
| 23rd Mar 2026 (Mon) | 138.805 | 139.37 | 134.12 | 135.24 | 61,943 |