Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molina Healthca (MOH.US) Share Price

Price $139.20 on 03-04-2026 at 22:47:28
Change $3.38 2.43%
Buy $139.20
Sell $137.64
Last Trade: -
Day's Volume: 64,799
Last Close: $139.38
Open: $135.095
ISIN: US60855R1005
Day's Range $135.095 - $140.50
52wk Range: $121.20 - $358.76
Market Capitalisation: $7.08b
VWAP: $138.46417
Shares in Issue: 52.09m

Molina Healthca (MOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Molina Healthca trades

Molina Healthca (MOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 135.095 140.50 135.095 139.38 64,799
2nd Apr 2026 (Thu) 135.095 140.50 135.095 139.38 64,799
1st Apr 2026 (Wed) 133.315 138.52 133.315 135.82 52,573
31st Mar 2026 (Tue) 132.40 136.90 132.28 133.30 36,822
30th Mar 2026 (Mon) 135.52 135.52 131.35 131.47 24,769
27th Mar 2026 (Fri) 138.33 139.42 133.19 134.03 48,769
26th Mar 2026 (Thu) 139.47 140.60 138.55 138.80 54,656
25th Mar 2026 (Wed) 143.04 143.04 136.62 139.84 36,419
24th Mar 2026 (Tue) 136.50 142.04 133.09 141.74 46,850
23rd Mar 2026 (Mon) 138.805 139.37 134.12 135.24 61,943
20th Mar 2026 (Fri) 140.08 141.97 139.10 139.41 24,539
19th Mar 2026 (Thu) 149.35 151.18 142.22 142.21 35,822
18th Mar 2026 (Wed) 143.00 149.11 141.58 148.63 82,651
17th Mar 2026 (Tue) 147.50 148.85 143.66 143.96 74,810
16th Mar 2026 (Mon) 149.505 150.65 146.19 146.49 118,022
13th Mar 2026 (Fri) 152.00 153.01 147.79 149.20 120,261
12th Mar 2026 (Thu) 145.35 150.38 145.24 149.19 91,969
11th Mar 2026 (Wed) 140.795 147.56 140.795 146.80 55,919
10th Mar 2026 (Tue) 144.32 145.17 137.78 141.32 48,828
9th Mar 2026 (Mon) 143.96 147.87 140.33 146.03 25,249
6th Mar 2026 (Fri) 146.79 148.52 144.50 144.47 45,105
5th Mar 2026 (Thu) 148.60 150.70 145.55 147.71 13,264
See more Molina Healthca price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered