| Price | $175.50 on 19-09-2025 at 21:37:32 |
|---|---|
| Change | $-4.21 -2.34% |
| Buy | $176.75 |
| Sell | $175.50 |
| Last Trade: | Sell 25.00 at $175.50 |
| Day's Volume: | 56,370 |
| Last Close: | $175.14 |
| Open: | $177.62 |
| ISIN: | US60855R1005 |
| Day's Range | $174.83 - $180.35 |
| 52wk Range: | $148.71 - $327.29 |
| Market Capitalisation: | $9.56b |
| VWAP: | $176.70712 |
| Shares in Issue: | 54.20m |
Molina Healthca (MOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $175.50 | Ordinary |
17:37:30 - 19-Sep-25 |
| Sell* | 20 | $175.50 | Ordinary |
17:24:21 - 19-Sep-25 |
| Sell* | 10 | $175.50 | Ordinary |
16:45:35 - 19-Sep-25 |
| Sell* | 8 | $175.92 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 20 | $175.99 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 8 | $176.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $176.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 68 | $176.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $176.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $176.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
