| Price | $132.55 on 06-02-2026 at 22:39:06 |
|---|---|
| Change | $-44.29 -25.05% |
| Buy | $132.97 |
| Sell | $132.50 |
| Last Trade: | Sell 2.00 at $132.55 |
| Day's Volume: | 842,109 |
| Last Close: | $131.72 |
| Open: | $125.95 |
| ISIN: | US60855R1005 |
| Day's Range | $125.00 - $136.255 |
| 52wk Range: | $114.06 - $327.29 |
| Market Capitalisation: | $9.65b |
| VWAP: | $128.80686 |
| Shares in Issue: | 54.20m |
Molina Healthca (MOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $132.55 | Ordinary |
17:35:15 - 06-Feb-26 |
| Buy* | 11 | $132.54 | Ordinary |
17:04:16 - 06-Feb-26 |
| Buy* | 5 | $132.20 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 2 | $132.20 | Ordinary |
16:59:47 - 06-Feb-26 |
| Sell* | 25 | $132.00 | Ordinary |
16:52:00 - 06-Feb-26 |
| Sell* | 10 | $131.82 | Ordinary |
16:34:40 - 06-Feb-26 |
| Sell* | 1 | $131.95 | Ordinary |
16:33:41 - 06-Feb-26 |
| Sell* | 1 | $132.00 | Ordinary |
16:32:41 - 06-Feb-26 |
| Buy* | 1 | $131.75 | Ordinary |
16:25:15 - 06-Feb-26 |
| Sell* | 1 | $131.69 | Ordinary |
16:23:14 - 06-Feb-26 |
