| Price | $182.88 on 18-07-2025 at 21:29:41 |
|---|---|
| Change | $-21.37 -10.46% |
| Buy | $183.09 |
| Sell | $182.82 |
| Buy / Sell MOH Shares | |
| Last Trade: | Buy 45.00 at $182.88 |
| Day's Volume: | 282,680 |
| Last Close: | $182.98 |
| Open: | $203.15 |
| ISIN: | US60855R1005 |
| Day's Range | $182.09 - $203.15 |
| 52wk Range: | $182.09 - $327.29 |
| Market Capitalisation: | $11.71b |
| VWAP: | $188.63656 |
| Shares in Issue: | 54.20m |
Molina Healthca (MOH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $182.88 | Ordinary |
17:29:40 - 18-Jul-25 |
| Sell* | 2 | $182.90 | Ordinary |
17:27:24 - 18-Jul-25 |
| Sell* | 1 | $183.00 | Ordinary |
17:27:24 - 18-Jul-25 |
| Buy* | 18 | $182.98 | Ordinary |
17:20:45 - 18-Jul-25 |
| Buy* | 1 | $182.98 | Ordinary |
17:20:45 - 18-Jul-25 |
| Sell* | 100 | $183.00 | Ordinary |
17:08:06 - 18-Jul-25 |
| Buy* | 5 | $183.00 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 6 | $183.06 | Ordinary |
16:48:25 - 18-Jul-25 |
| Buy* | 5 | $183.06 | Ordinary |
16:48:25 - 18-Jul-25 |
| Buy* | 22 | $183.00 | Ordinary |
16:45:45 - 18-Jul-25 |
