| Price | $176.49 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-21.58 -10.9% |
| Buy | $179.79 |
| Sell | $175.11 |
| Last Trade: | Sell 2.00 at $176.49 |
| Day's Volume: | 273,765 |
| Last Close: | $175.04 |
| Open: | $196.49 |
| ISIN: | US6078281002 |
| Day's Range | $173.36 - $199.18 |
| 52wk Range: | $111.21 - $322.52 |
| Market Capitalisation: | $10.52b |
| VWAP: | $179.58578 |
| Shares in Issue: | 53.11m |
Modine Manufact (MOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $176.49 | Ordinary |
17:26:19 - 28-Sep-26 |
| Sell* | 30 | $175.98 | Ordinary |
17:24:20 - 28-Sep-26 |
| Sell* | 30 | $175.99 | Ordinary |
17:24:20 - 28-Sep-26 |
| Sell* | 1 | $175.95 | Ordinary |
17:24:20 - 28-Sep-26 |
| Sell* | 5 | $176.00 | Ordinary |
17:24:20 - 28-Sep-26 |
| Sell* | 12 | $175.95 | Ordinary |
16:48:01 - 28-Sep-26 |
| Sell* | 7 | $175.95 | Ordinary |
16:47:45 - 28-Sep-26 |
| Sell* | 1 | $175.61 | Ordinary |
16:36:18 - 28-Sep-26 |
| Sell* | 2 | $176.00 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 49 | $173.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
