| Price | $249.99 on 21-05-2026 at 20:16:44 |
|---|---|
| Change | $-6.83 -2.65% |
| Buy | $250.15 |
| Sell | $249.00 |
| Last Trade: | Buy 4.00 at $250.76 |
| Day's Volume: | 68,117 |
| Last Close: | $250.11 |
| Open: | $268.00 |
| ISIN: | US6078281002 |
| Day's Range | $249.64 - $268.00 |
| 52wk Range: | $86.43 - $294.00 |
| Market Capitalisation: | $13.03b |
| VWAP: | $254.65622 |
| Shares in Issue: | 52.73m |
Modine Manufact (MOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $250.76 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 10 | $250.77 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 65 | $250.76 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 65 | $250.76 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $250.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 6 | $250.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 12 | $250.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 18 | $250.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 18 | $250.12 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $250.13 | Automatic Execution |
15:54:10 - 21-May-26 |
