| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 196.49 | 199.18 | 173.36 | 175.04 | 273,765 |
| 25th Sep 2026 (Fri) | 197.345 | 201.90 | 195.54 | 198.07 | 72,983 |
| 24th Sep 2026 (Thu) | 188.87 | 197.60 | 187.08 | 196.95 | 59,367 |
| 23rd Sep 2026 (Wed) | 193.375 | 197.03 | 189.34 | 193.11 | 57,507 |
| 22nd Sep 2026 (Tue) | 196.29 | 202.84 | 192.83 | 195.96 | 109,169 |
| 21st Sep 2026 (Mon) | 192.01 | 201.17 | 191.95 | 197.62 | 113,646 |
| 18th Sep 2026 (Fri) | 186.95 | 190.34 | 185.17 | 188.72 | 75,183 |
| 17th Sep 2026 (Thu) | 190.50 | 191.98 | 184.77 | 184.86 | 48,938 |
| 16th Sep 2026 (Wed) | 180.30 | 184.15 | 178.22 | 181.18 | 32,747 |
| 15th Sep 2026 (Tue) | 182.96 | 183.45 | 177.29 | 178.87 | 43,311 |
| 14th Sep 2026 (Mon) | 177.05 | 183.34 | 174.00 | 182.18 | 87,946 |
| 11th Sep 2026 (Fri) | 181.85 | 192.505 | 181.79 | 189.30 | 70,316 |
| 10th Sep 2026 (Thu) | 181.30 | 184.53 | 178.49 | 179.26 | 54,970 |
| 9th Sep 2026 (Wed) | 193.42 | 195.72 | 185.70 | 185.97 | 58,454 |
| 8th Sep 2026 (Tue) | 194.00 | 197.86 | 192.32 | 192.35 | 48,045 |
| 7th Sep 2026 (Mon) | 189.05 | 194.91 | 189.05 | 194.66 | 66,429 |
| 4th Sep 2026 (Fri) | 189.05 | 194.91 | 189.05 | 194.66 | 66,429 |
| 3rd Sep 2026 (Thu) | 178.01 | 186.66 | 176.50 | 186.63 | 53,887 |
| 2nd Sep 2026 (Wed) | 178.955 | 180.00 | 176.24 | 179.51 | 83,832 |
| 1st Sep 2026 (Tue) | 178.01 | 181.59 | 173.57 | 180.91 | 87,595 |
| 31st Aug 2026 (Mon) | 178.13 | 179.76 | 175.25 | 178.43 | 57,052 |
| 28th Aug 2026 (Fri) | 187.56 | 187.56 | 175.345 | 177.63 | 75,025 |
| 27th Aug 2026 (Thu) | 195.05 | 197.335 | 185.24 | 186.31 | 78,343 |
| 26th Aug 2026 (Wed) | 190.62 | 192.00 | 184.67 | 187.30 | 177,553 |
| 25th Aug 2026 (Tue) | 193.12 | 196.28 | 187.33 | 188.01 | 61,264 |
| 24th Aug 2026 (Mon) | 195.69 | 195.695 | 184.23 | 188.37 | 82,922 |
| 21st Aug 2026 (Fri) | 205.00 | 205.00 | 193.18 | 197.68 | 91,100 |
| 20th Aug 2026 (Thu) | 192.01 | 195.55 | 188.22 | 190.74 | 55,060 |
| 19th Aug 2026 (Wed) | 200.65 | 200.65 | 188.34 | 195.14 | 70,647 |
| 18th Aug 2026 (Tue) | 207.02 | 208.38 | 199.00 | 200.66 | 77,180 |
| 17th Aug 2026 (Mon) | 211.75 | 219.66 | 211.00 | 216.75 | 80,778 |
| 14th Aug 2026 (Fri) | 206.17 | 209.73 | 204.28 | 209.50 | 35,897 |
| 13th Aug 2026 (Thu) | 201.515 | 206.24 | 198.31 | 203.51 | 57,660 |
| 12th Aug 2026 (Wed) | 210.76 | 211.05 | 199.55 | 199.53 | 60,217 |
| 11th Aug 2026 (Tue) | 194.09 | 204.10 | 194.09 | 198.32 | 81,271 |
| 10th Aug 2026 (Mon) | 199.98 | 201.53 | 190.78 | 191.01 | 46,292 |
| 7th Aug 2026 (Fri) | 197.70 | 197.70 | 189.66 | 195.60 | 97,705 |
| 6th Aug 2026 (Thu) | 190.95 | 200.53 | 190.95 | 192.52 | 40,652 |
| 5th Aug 2026 (Wed) | 203.37 | 206.99 | 194.77 | 194.61 | 55,802 |
| 4th Aug 2026 (Tue) | 205.61 | 207.97 | 195.68 | 201.71 | 55,306 |
| 3rd Aug 2026 (Mon) | 193.00 | 205.31 | 191.99 | 195.92 | 90,595 |
| 31st Jul 2026 (Fri) | 204.25 | 205.65 | 196.15 | 201.06 | 156,932 |
| 30th Jul 2026 (Thu) | 193.40 | 195.99 | 170.49 | 193.91 | 452,512 |
| 29th Jul 2026 (Wed) | 203.88 | 204.65 | 176.62 | 178.04 | 245,229 |