| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 249.93 | 258.95 | 246.01 | 257.33 | 45,257 |
| 19th May 2026 (Tue) | 237.84 | 244.85 | 232.59 | 244.49 | 74,650 |
| 18th May 2026 (Mon) | 268.18 | 268.30 | 243.22 | 247.13 | 72,783 |
| 15th May 2026 (Fri) | 282.135 | 282.135 | 266.79 | 271.26 | 62,508 |
| 14th May 2026 (Thu) | 285.475 | 293.60 | 279.50 | 292.16 | 53,295 |
| 13th May 2026 (Wed) | 278.98 | 287.15 | 272.58 | 279.20 | 39,309 |
| 12th May 2026 (Tue) | 279.79 | 279.79 | 267.92 | 276.27 | 52,127 |
| 11th May 2026 (Mon) | 276.62 | 286.58 | 273.96 | 284.80 | 41,523 |
| 8th May 2026 (Fri) | 277.49 | 281.10 | 272.54 | 273.00 | 50,813 |
| 7th May 2026 (Thu) | 270.40 | 280.97 | 269.14 | 269.65 | 60,503 |
| 6th May 2026 (Wed) | 276.00 | 276.54 | 262.565 | 274.22 | 50,453 |
| 5th May 2026 (Tue) | 264.10 | 275.70 | 264.10 | 271.60 | 43,172 |
| 4th May 2026 (Mon) | 271.79 | 271.79 | 257.09 | 259.76 | 50,652 |
| 1st May 2026 (Fri) | 263.70 | 267.82 | 258.20 | 266.83 | 60,963 |
| 30th Apr 2026 (Thu) | 240.99 | 255.19 | 240.99 | 254.63 | 78,448 |
| 29th Apr 2026 (Wed) | 240.54 | 244.60 | 230.14 | 233.39 | 35,938 |
| 28th Apr 2026 (Tue) | 241.89 | 243.86 | 227.60 | 237.06 | 53,688 |
| 27th Apr 2026 (Mon) | 250.20 | 250.65 | 241.59 | 244.95 | 51,172 |
| 24th Apr 2026 (Fri) | 254.88 | 257.00 | 250.665 | 251.70 | 24,407 |
| 23rd Apr 2026 (Thu) | 255.67 | 258.95 | 249.36 | 250.57 | 34,865 |
| 22nd Apr 2026 (Wed) | 254.61 | 256.05 | 246.06 | 253.15 | 30,049 |
| 21st Apr 2026 (Tue) | 254.99 | 256.04 | 245.32 | 247.49 | 35,956 |
| 20th Apr 2026 (Mon) | 242.495 | 251.73 | 240.71 | 251.50 | 28,736 |
| 17th Apr 2026 (Fri) | 243.96 | 246.84 | 237.00 | 243.71 | 55,286 |
| 16th Apr 2026 (Thu) | 240.99 | 241.00 | 232.27 | 235.25 | 45,408 |
| 15th Apr 2026 (Wed) | 249.49 | 252.05 | 232.53 | 238.14 | 70,996 |
| 14th Apr 2026 (Tue) | 256.08 | 256.08 | 243.64 | 253.66 | 64,071 |
| 13th Apr 2026 (Mon) | 242.38 | 258.58 | 240.21 | 256.99 | 83,406 |
| 10th Apr 2026 (Fri) | 241.93 | 243.93 | 235.34 | 241.46 | 28,716 |
| 9th Apr 2026 (Thu) | 235.59 | 248.19 | 235.59 | 241.52 | 67,098 |
| 8th Apr 2026 (Wed) | 228.82 | 243.72 | 227.85 | 234.84 | 61,684 |
| 7th Apr 2026 (Tue) | 211.87 | 214.95 | 207.74 | 214.00 | 20,266 |
| 6th Apr 2026 (Mon) | 220.00 | 220.445 | 207.50 | 214.88 | 41,542 |
| 3rd Apr 2026 (Fri) | 214.87 | 221.80 | 210.26 | 219.32 | 38,989 |
| 2nd Apr 2026 (Thu) | 214.87 | 221.80 | 210.26 | 219.32 | 38,989 |
| 1st Apr 2026 (Wed) | 224.05 | 227.63 | 221.08 | 222.97 | 49,592 |
| 31st Mar 2026 (Tue) | 207.55 | 218.03 | 204.47 | 216.71 | 19,283 |
| 30th Mar 2026 (Mon) | 212.00 | 212.00 | 199.00 | 202.18 | 43,070 |
| 27th Mar 2026 (Fri) | 216.04 | 219.08 | 210.78 | 213.96 | 84,054 |
| 26th Mar 2026 (Thu) | 225.34 | 226.10 | 214.64 | 215.81 | 34,204 |
| 25th Mar 2026 (Wed) | 227.00 | 235.42 | 226.83 | 232.89 | 75,959 |
| 24th Mar 2026 (Tue) | 213.00 | 233.44 | 212.45 | 228.58 | 96,517 |
| 23rd Mar 2026 (Mon) | 204.00 | 217.96 | 204.00 | 211.47 | 35,734 |