| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 238.00 | 247.67 | 235.25 | 245.91 | 45,052 |
| 9th Jul 2026 (Thu) | 248.30 | 249.23 | 241.21 | 243.50 | 109,513 |
| 8th Jul 2026 (Wed) | 228.19 | 236.115 | 221.48 | 235.62 | 83,831 |
| 7th Jul 2026 (Tue) | 225.00 | 231.19 | 216.46 | 230.41 | 76,431 |
| 6th Jul 2026 (Mon) | 237.78 | 243.00 | 231.61 | 235.19 | 67,306 |
| 3rd Jul 2026 (Fri) | 247.44 | 247.44 | 230.97 | 230.97 | 0 |
| 2nd Jul 2026 (Thu) | 247.44 | 252.20 | 225.40 | 230.97 | 98,119 |
| 1st Jul 2026 (Wed) | 255.96 | 258.83 | 244.41 | 244.49 | 96,868 |
| 30th Jun 2026 (Tue) | 257.75 | 268.00 | 257.75 | 267.02 | 63,955 |
| 29th Jun 2026 (Mon) | 246.00 | 257.34 | 245.01 | 256.34 | 84,434 |
| 26th Jun 2026 (Fri) | 273.85 | 278.00 | 252.04 | 255.99 | 127,798 |
| 25th Jun 2026 (Thu) | 286.84 | 291.92 | 277.78 | 283.67 | 49,725 |
| 24th Jun 2026 (Wed) | 277.91 | 288.55 | 272.96 | 276.70 | 49,069 |
| 23rd Jun 2026 (Tue) | 276.55 | 288.72 | 270.00 | 277.46 | 72,120 |
| 22nd Jun 2026 (Mon) | 292.95 | 295.51 | 284.60 | 295.58 | 61,740 |
| 19th Jun 2026 (Fri) | 292.05 | 301.17 | 284.50 | 297.37 | 78,207 |
| 18th Jun 2026 (Thu) | 292.05 | 301.17 | 284.50 | 297.37 | 78,207 |
| 17th Jun 2026 (Wed) | 290.175 | 294.12 | 281.90 | 283.88 | 41,105 |
| 16th Jun 2026 (Tue) | 285.95 | 297.525 | 284.83 | 284.97 | 56,540 |
| 15th Jun 2026 (Mon) | 287.50 | 291.74 | 278.75 | 285.72 | 75,911 |
| 12th Jun 2026 (Fri) | 274.17 | 275.33 | 266.42 | 274.50 | 73,384 |
| 11th Jun 2026 (Thu) | 267.22 | 273.08 | 255.925 | 271.51 | 58,626 |
| 10th Jun 2026 (Wed) | 276.58 | 276.58 | 252.18 | 258.17 | 70,108 |
| 9th Jun 2026 (Tue) | 286.08 | 290.11 | 263.00 | 278.18 | 30,471 |
| 8th Jun 2026 (Mon) | 281.00 | 284.34 | 273.00 | 275.23 | 41,179 |
| 5th Jun 2026 (Fri) | 286.01 | 287.06 | 273.50 | 276.51 | 54,009 |
| 4th Jun 2026 (Thu) | 288.90 | 304.52 | 284.86 | 301.21 | 57,417 |
| 3rd Jun 2026 (Wed) | 304.04 | 317.67 | 298.00 | 302.03 | 66,590 |
| 2nd Jun 2026 (Tue) | 297.00 | 307.36 | 294.35 | 306.89 | 50,289 |
| 1st Jun 2026 (Mon) | 278.70 | 297.27 | 273.00 | 288.52 | 106,430 |
| 29th May 2026 (Fri) | 270.49 | 282.45 | 268.92 | 278.91 | 70,549 |
| 28th May 2026 (Thu) | 275.86 | 281.32 | 259.995 | 270.70 | 103,542 |
| 27th May 2026 (Wed) | 307.59 | 309.00 | 267.21 | 279.93 | 152,862 |
| 26th May 2026 (Tue) | 308.96 | 322.52 | 295.21 | 295.88 | 217,804 |
| 25th May 2026 (Mon) | 263.00 | 267.85 | 252.00 | 260.52 | 88,381 |
| 22nd May 2026 (Fri) | 263.00 | 267.85 | 252.00 | 260.52 | 88,381 |
| 21st May 2026 (Thu) | 268.00 | 268.00 | 249.64 | 250.11 | 68,868 |
| 20th May 2026 (Wed) | 249.93 | 258.95 | 246.01 | 257.33 | 45,257 |
| 19th May 2026 (Tue) | 237.84 | 244.85 | 232.59 | 244.49 | 74,650 |
| 18th May 2026 (Mon) | 268.18 | 268.30 | 243.22 | 247.13 | 72,783 |
| 15th May 2026 (Fri) | 282.135 | 282.135 | 266.79 | 271.26 | 62,508 |
| 14th May 2026 (Thu) | 285.475 | 293.60 | 279.50 | 292.16 | 53,295 |
| 13th May 2026 (Wed) | 278.98 | 287.15 | 272.58 | 279.20 | 39,309 |
| 12th May 2026 (Tue) | 279.79 | 279.79 | 267.92 | 276.27 | 52,127 |
| 11th May 2026 (Mon) | 276.62 | 286.58 | 273.96 | 284.80 | 41,523 |