| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $176.49 | Ordinary |
17:26:19 - 28-Sep-26 |
| Sell* | 30 | $175.98 | Ordinary |
17:24:20 - 28-Sep-26 |
| Sell* | 30 | $175.99 | Ordinary |
17:24:20 - 28-Sep-26 |
| Sell* | 1 | $175.95 | Ordinary |
17:24:20 - 28-Sep-26 |
| Sell* | 5 | $176.00 | Ordinary |
17:24:20 - 28-Sep-26 |
| Sell* | 12 | $175.95 | Ordinary |
16:48:01 - 28-Sep-26 |
| Sell* | 7 | $175.95 | Ordinary |
16:47:45 - 28-Sep-26 |
| Sell* | 1 | $175.61 | Ordinary |
16:36:18 - 28-Sep-26 |
| Sell* | 2 | $176.00 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 49 | $173.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 50 | $173.59 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $173.56 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $173.56 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $173.56 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 16 | $173.48 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 54 | $173.45 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 46 | $173.45 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 37 | $173.57 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 40 | $173.55 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $173.56 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 27 | $173.59 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $173.56 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 221 | $173.65 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $173.65 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 35 | $173.65 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $173.65 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 77 | $173.65 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $173.65 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $173.65 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $173.65 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $173.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $173.65 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $173.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 25 | $173.535 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 100 | $173.535 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 100 | $173.535 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 32 | $173.535 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 52 | $173.535 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 16 | $173.535 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 25 | $173.535 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 100 | $173.535 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 25 | $173.58 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 25 | $173.58 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 25 | $173.61 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 25 | $173.61 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $173.59 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 25 | $173.58 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1 | $173.50 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1 | $173.50 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 75 | $173.65 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 25 | $173.65 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 500 | $173.60 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 50 | $173.66 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 50 | $173.66 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 14 | $173.78 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 87 | $173.80 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 15 | $173.88 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 52 | $173.88 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 27 | $173.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $173.83 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 19 | $173.83 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $173.845 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $173.91 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 36 | $173.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 4 | $173.845 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 13 | $173.80 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $173.91 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 36 | $173.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 25 | $173.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 62 | $173.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 49 | $174.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $174.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $174.05 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 130 | $174.16 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 48 | $174.16 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 20 | $174.17 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 80 | $174.17 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $174.17 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $174.17 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $174.17 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 16 | $174.13 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $174.17 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $174.17 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $174.16 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 1 | $174.08 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 5 | $174.13 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 1 | $174.20 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $174.22 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 18 | $174.20 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 40 | $174.19 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 2 | $174.14 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 50 | $174.19 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $174.22 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $174.21 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $174.20 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 13 | $174.20 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 31 | $174.20 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 56 | $174.20 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 50 | $174.25 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 10 | $174.31 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 81 | $174.21 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 48 | $174.30 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $174.30 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 14 | $174.30 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $174.30 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 15 | $174.30 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 5 | $174.39 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 5 | $174.43 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 9 | $174.43 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 96 | $174.40 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 4 | $174.40 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 6 | $174.40 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 50 | $174.27 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 13 | $174.27 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 9 | $174.26 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 152 | $174.29 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 265 | $174.29 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 25 | $174.23 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 119 | $174.24 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $174.23 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 25 | $174.18 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 1 | $174.115 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 25 | $174.115 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 25 | $174.115 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 25 | $174.115 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 25 | $174.115 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 25 | $174.115 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 50 | $174.115 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $174.10 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $174.12 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 10 | $174.12 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 2 | $174.17 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $174.17 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 39 | $174.22 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 57 | $174.20 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 100 | $174.20 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 10 | $174.20 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $174.20 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 48 | $174.20 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $174.21 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 5 | $174.20 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $174.23 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 60 | $174.29 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 40 | $174.30 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $174.33 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $174.33 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $174.33 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $174.33 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $174.33 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 10 | $174.35 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $174.45 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $174.38 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 50 | $174.39 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 10 | $174.45 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 50 | $174.51 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 16 | $174.57 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $174.57 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 25 | $174.535 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $174.54 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $174.535 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $174.535 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $174.57 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 20 | $174.55 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 38 | $174.44 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 19 | $174.44 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $174.44 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 17 | $174.41 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 12 | $174.41 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 12 | $174.33 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 25 | $174.33 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 50 | $174.40 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 5 | $174.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 2 | $174.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 16 | $174.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $174.53 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $174.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $174.55 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $174.55 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 67 | $174.74 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $174.63 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 50 | $174.66 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 7 | $174.67 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 50 | $174.69 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 50 | $174.69 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $174.85 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $174.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $174.88 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $174.91 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 10 | $174.95 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $174.91 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 45 | $174.91 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 3 | $174.94 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 150 | $175.05 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 25 | $175.05 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 25 | $175.05 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $175.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 12 | $175.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 26 | $175.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 27 | $175.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 247 | $175.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 453 | $175.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 5 | $175.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $175.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 247 | $175.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $175.07 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 40 | $175.07 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 5 | $175.19 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 5 | $175.19 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 90 | $175.26 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $175.22 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 12 | $175.22 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 33 | $175.22 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $175.24 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 25 | $175.27 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 20 | $175.37 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 7 | $175.45 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 11 | $175.39 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 89 | $175.39 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 11 | $175.38 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 10 | $175.39 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 89 | $175.38 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 90 | $175.24 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $175.165 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $175.16 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $175.16 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $175.16 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 5 | $175.08 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $175.25 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 5 | $175.20 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 32 | $175.20 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $175.205 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $175.20 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 25 | $175.21 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 3 | $175.21 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 56 | $175.20 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 17 | $175.17 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 100 | $175.17 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 100 | $175.17 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $175.16 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $175.185 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $175.18 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 17 | $175.21 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $175.02 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 16 | $174.91 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $174.88 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $174.86 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 5 | $174.83 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 16 | $174.71 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 5 | $174.65 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 5 | $174.61 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 4 | $174.71 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $174.61 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 102 | $174.56 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 30 | $174.51 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 13 | $174.45 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 76 | $174.36 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $174.35 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 90 | $174.32 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 1 | $174.23 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $174.24 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $174.24 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $174.47 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 24 | $174.49 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 10 | $174.45 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $174.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 2 | $174.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $174.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $174.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $174.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $174.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $174.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $174.36 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 6 | $174.36 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 17 | $174.33 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $174.34 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 14 | $174.28 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 40 | $174.22 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 20 | $174.16 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 28 | $174.13 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $174.13 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 46 | $174.10 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 70 | $174.10 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 31 | $174.10 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $174.10 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $174.10 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 40 | $174.10 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 2 | $174.06 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 3 | $174.06 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 9 | $174.06 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 3 | $174.04 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 5 | $173.99 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 10 | $173.89 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 25 | $173.885 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $173.89 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 20 | $174.035 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 10 | $174.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 30 | $173.86 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $173.88 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $173.87 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 65 | $173.85 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $173.90 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 10 | $174.08 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 14 | $174.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 3 | $174.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 5 | $174.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 15 | $174.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 5 | $174.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 449 | $174.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 12 | $174.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 10 | $174.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 9 | $174.01 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $174.01 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $174.03 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 4 | $174.08 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $174.08 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $174.10 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $174.12 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 5 | $174.12 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $174.15 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $174.16 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 3 | $174.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $174.19 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $174.19 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $174.22 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $174.28 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 300 | $174.22 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 4 | $174.30 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $174.30 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 5 | $174.30 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 9 | $174.30 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $174.30 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $174.33 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 90 | $176.83 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 77 | $176.81 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $177.11 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 100 | $177.11 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 200 | $176.98 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 1 | $176.98 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 2 | $176.98 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 9 | $177.12 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 11 | $177.24 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 10 | $177.32 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $177.34 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $177.32 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 10 | $177.32 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 119 | $177.32 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 5 | $177.28 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 5 | $177.14 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $176.89 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 100 | $177.05 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 5 | $177.20 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 38 | $177.21 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 32 | $177.02 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 99 | $177.13 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 20 | $176.87 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 25 | $176.87 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 3 | $176.93 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $176.99 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 2 | $176.93 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 49 | $176.80 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 14 | $176.82 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 98 | $176.86 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 202 | $176.86 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 5 | $176.86 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 5 | $176.86 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 200 | $176.86 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $176.93 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 8 | $176.88 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 30 | $176.88 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $176.91 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 1 | $177.20 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 10 | $177.10 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 100 | $176.87 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 100 | $176.96 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 4 | $177.17 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 6 | $177.17 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 10 | $177.17 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 110 | $177.10 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 110 | $177.10 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 9 | $177.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 19 | $177.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 52 | $177.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 10 | $176.99 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 39 | $176.95 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 48 | $177.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 10 | $177.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 10 | $177.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 2 | $176.99 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 50 | $176.97 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 11 | $176.95 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $176.57 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $176.60 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 65 | $176.82 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 97 | $176.81 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 15 | $176.80 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 10 | $176.80 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 25 | $176.80 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 11 | $176.80 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 20 | $176.72 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 5 | $176.59 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 5 | $176.495 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 25 | $176.495 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 20 | $176.38 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 75 | $176.38 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 3 | $176.31 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 27 | $176.38 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 28 | $176.49 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 19 | $176.32 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 3 | $176.32 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 75 | $176.38 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 2 | $176.36 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 3 | $176.32 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 5 | $176.52 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 4 | $176.52 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 13 | $176.52 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 80 | $176.72 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 20 | $176.63 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 116 | $176.52 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 11 | $176.57 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 12 | $176.61 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 37 | $176.52 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 16 | $176.52 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 20 | $176.50 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 32 | $176.49 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 20 | $176.49 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 36 | $176.51 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 10 | $176.43 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 2 | $176.43 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 40 | $176.51 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 20 | $176.51 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 50 | $176.50 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 20 | $176.51 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 1 | $176.51 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 23 | $176.52 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 100 | $176.845 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 1 | $176.845 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 316 | $177.00 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 365 | $177.00 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 1,528 | $177.00 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 50 | $176.92 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 119 | $176.59 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 72 | $176.59 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 200 | $176.59 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 1 | $176.59 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 3 | $176.59 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 10 | $176.60 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 5 | $176.60 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 2 | $176.62 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 10 | $176.60 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 2 | $176.60 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 1 | $176.64 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 19 | $176.63 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 64 | $176.64 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 12 | $176.64 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 2 | $176.64 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 19 | $176.64 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 2 | $176.68 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 17 | $176.64 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 15 | $176.68 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 12 | $176.68 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 15 | $176.68 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 14 | $176.68 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 17 | $176.65 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 25 | $176.65 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 75 | $176.66 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 15 | $176.68 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 27 | $176.68 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 25 | $176.66 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 6 | $176.78 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 24 | $176.78 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 1 | $176.79 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 55 | $176.84 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 2 | $177.17 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $176.85 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 100 | $176.87 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 100 | $176.89 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 1 | $177.17 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 2 | $177.17 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 12 | $177.17 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 10 | $177.17 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 17 | $177.17 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 4 | $177.15 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 9 | $177.05 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 7 | $177.08 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 1 | $177.27 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 38 | $177.13 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 38 | $177.12 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 31 | $177.11 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $177.11 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 69 | $177.11 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 10 | $177.09 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 163 | $177.10 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 66 | $177.10 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 10 | $177.09 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 10 | $177.09 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 5 | $177.06 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 5 | $176.66 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 75 | $176.66 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 25 | $176.67 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 25 | $176.67 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 1 | $179.27 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 5 | $179.27 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 5 | $179.27 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 20 | $179.27 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 51 | $179.63 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $179.65 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 40 | $179.63 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $179.65 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 9,334 | $179.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 20 | $179.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 2,789 | $179.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1,419 | $179.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 6,034 | $179.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1,678 | $179.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 13 | $179.25 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 10 | $179.21 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 2 | $179.21 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 1 | $179.20 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 2 | $179.20 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 2 | $179.21 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 2 | $179.20 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 99 | $179.06 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $178.86 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 10 | $178.98 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 35 | $178.86 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 90 | $178.79 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $178.98 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 100 | $178.98 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 100 | $178.98 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 100 | $178.98 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 15 | $178.80 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 5 | $178.80 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 5 | $178.87 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 1 | $179.09 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 15 | $178.89 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 5 | $178.89 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 5 | $178.99 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 5 | $179.06 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 5 | $179.06 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 5 | $179.06 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 5 | $179.06 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 5 | $179.06 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 8 | $178.94 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 8 | $178.95 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 8 | $178.95 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 100 | $179.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $179.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $179.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $179.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $179.08 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 10 | $179.08 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 10 | $179.00 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 800 | $179.00 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 10 | $178.99 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 56 | $178.99 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 10 | $178.97 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 8 | $178.95 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 5 | $178.68 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 1 | $178.625 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 1 | $178.62 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $178.60 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 4 | $178.51 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 13 | $178.51 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $178.51 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $178.51 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 20 | $178.32 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 79 | $178.32 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 37 | $178.32 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 42 | $178.32 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 50 | $178.29 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 275 | $178.27 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 2 | $178.27 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 2 | $178.27 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 2 | $178.27 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 107 | $178.27 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 3 | $178.24 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 3 | $178.27 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 5 | $178.10 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 5 | $178.12 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 4 | $178.18 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 50 | $177.75 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 6 | $177.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $177.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $177.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $177.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $177.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $177.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $177.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 109 | $177.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 119 | $177.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $177.44 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $177.44 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $177.31 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 1 | $177.38 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 1 | $177.37 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $177.32 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 20 | $177.32 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 1 | $177.32 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 10 | $177.26 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Unknown* | 1 | $177.32 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 100 | $177.28 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 10 | $177.29 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 100 | $177.26 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 100 | $177.19 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 153 | $177.18 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 3 | $177.18 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 98 | $177.18 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 40 | $177.18 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 9 | $177.18 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 1 | $177.18 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 2 | $177.18 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 56 | $177.17 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 50 | $177.17 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 100 | $177.17 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 100 | $177.17 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 25 | $177.24 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 100 | $177.24 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 10 | $177.24 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 25 | $177.24 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 40 | $178.17 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 2 | $178.01 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 30 | $178.03 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 30 | $178.05 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $178.08 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 9 | $178.04 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $178.04 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 2 | $177.85 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $177.86 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 3 | $177.86 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 10 | $177.86 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $177.86 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 5 | $177.86 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $177.86 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $177.86 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 37 | $177.89 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 2 | $178.05 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 10 | $178.05 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $177.93 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $177.91 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 8 | $177.92 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 27 | $177.95 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 30 | $178.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 300 | $178.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 721 | $178.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 79 | $178.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 25 | $178.02 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $178.04 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $178.04 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $178.14 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 100 | $178.14 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 5 | $178.14 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 10 | $178.14 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 6 | $178.30 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 2 | $178.29 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 1 | $178.31 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 1 | $178.32 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 6 | $178.33 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 2 | $178.52 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 8 | $178.52 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 10 | $178.82 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 1 | $178.76 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 2 | $178.84 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 2 | $179.00 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 2 | $178.99 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 2 | $178.99 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 12 | $178.99 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 5 | $178.85 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $178.845 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $178.845 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 1 | $178.46 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 100 | $178.46 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 50 | $178.47 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 394 | $178.65 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 50 | $178.47 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 6 | $178.25 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 16 | $178.41 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 25 | $178.64 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 24 | $178.41 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 75 | $178.64 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 25 | $178.50 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 15 | $178.24 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 1 | $178.25 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $178.36 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 30 | $178.345 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 30 | $178.345 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 24 | $178.34 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $178.56 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 13 | $178.40 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 3 | $178.39 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 24 | $178.14 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 89 | $178.08 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 4 | $178.10 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 1 | $178.18 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $178.16 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 11 | $178.14 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $178.14 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 25 | $178.14 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $178.08 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $178.14 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $178.14 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $178.14 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 40 | $178.14 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 10 | $178.14 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 50 | $178.14 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 69 | $178.095 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 10 | $178.04 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 60 | $178.04 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 4 | $178.06 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 1 | $178.10 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 13 | $178.185 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 25 | $178.20 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 11 | $178.20 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 56 | $178.20 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 39 | $178.20 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 5 | $178.20 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 2 | $178.20 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 11 | $178.20 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 80 | $178.20 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 8 | $178.21 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 10 | $178.38 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $178.38 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $178.41 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 10 | $178.41 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 9 | $178.30 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 4 | $178.29 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 99 | $178.30 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 2 | $178.30 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 5 | $178.30 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 1 | $178.31 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 24 | $178.31 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 20 | $178.34 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 1 | $178.60 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 3 | $178.59 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 1 | $178.36 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 1 | $178.48 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 40 | $179.045 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 6 | $179.045 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 100 | $179.10 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 5 | $179.10 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 5 | $179.10 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 1 | $179.10 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 100 | $179.11 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 5 | $179.11 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 1 | $179.11 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 1 | $179.11 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 3 | $179.11 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Unknown* | 1 | $179.25 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 2 | $179.51 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 3 | $179.51 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 5 | $179.56 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 4 | $179.56 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 4 | $179.51 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 6 | $179.45 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 1 | $179.37 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 19 | $179.52 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.52 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.51 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.49 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.47 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.49 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.47 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.51 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.49 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.47 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.51 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.49 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.47 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.51 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.49 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.50 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.50 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.50 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 6 | $179.37 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 25 | $179.37 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 25 | $179.37 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 25 | $179.37 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.38 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 24 | $179.13 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 19 | $179.37 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.37 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 5 | $178.82 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 25 | $178.82 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 25 | $178.82 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 25 | $178.82 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 199 | $178.71 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 2 | $178.54 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 25 | $178.45 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 25 | $178.45 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 25 | $178.45 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 12 | $178.54 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 14 | $178.54 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 10 | $178.55 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 25 | $178.55 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 25 | $178.45 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 15 | $178.55 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 24 | $178.45 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 50 | $178.45 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 25 | $178.45 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 1 | $178.45 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 25 | $178.43 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 100 | $178.42 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 100 | $178.42 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 50 | $178.40 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $178.40 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 50 | $178.53 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 30 | $178.41 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 2 | $178.37 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 2 | $178.35 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 3 | $178.38 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 1 | $178.38 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 10 | $178.50 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 10 | $178.50 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 2 | $178.65 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 99 | $178.635 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 1 | $178.77 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 1 | $178.82 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 28 | $178.88 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 11 | $179.33 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 2 | $179.47 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 3 | $179.47 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Unknown* | 20 | $179.82 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 1 | $180.00 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 1 | $179.98 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 19 | $179.99 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 1 | $179.99 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 80 | $179.99 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 5 | $180.02 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 15 | $180.00 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 111 | $180.00 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 1 | $180.00 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 15 | $180.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 5 | $180.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 5 | $180.21 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 95 | $180.565 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 5 | $180.50 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 3 | $180.46 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 23 | $180.44 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 1 | $180.44 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 1 | $180.69 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 13 | $180.73 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $180.66 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $180.75 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 105 | $180.74 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 2 | $180.72 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 2 | $180.72 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 1 | $180.72 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 1 | $180.72 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 2 | $180.72 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 1 | $180.72 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 6 | $180.70 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 5 | $180.43 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 10 | $180.43 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 5 | $180.44 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 5 | $180.44 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 1 | $180.44 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 5 | $180.46 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 1 | $180.44 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 95 | $180.46 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 5 | $180.65 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 3 | $180.65 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 100 | $180.69 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 100 | $180.69 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 200 | $180.69 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 13 | $181.12 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $181.05 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $181.015 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 6 | $181.015 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 18 | $181.015 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 18 | $181.015 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 13 | $181.00 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 13 | $181.00 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 86 | $181.00 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 13 | $181.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $181.04 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 20 | $181.16 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 100 | $181.08 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 24 | $181.08 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 100 | $181.08 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 76 | $181.08 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 100 | $181.08 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 11 | $181.21 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 11 | $181.45 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 22 | $181.41 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 89 | $181.45 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 40 | $181.45 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 27 | $181.48 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 23 | $181.56 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $181.56 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 77 | $181.56 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 16 | $182.03 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 12 | $182.03 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 72 | $182.03 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 16 | $182.03 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 40 | $181.97 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $182.18 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 100 | $181.87 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 100 | $181.87 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 100 | $181.87 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 5 | $182.11 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 205 | $182.24 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 10 | $182.58 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Unknown* | 10 | $182.11 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 10 | $182.11 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 10 | $182.11 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 10 | $182.11 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 10 | $182.11 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 10 | $182.11 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 10 | $182.11 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 10 | $182.11 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 10 | $182.11 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 10 | $182.11 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 10 | $182.26 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 10 | $182.26 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 300 | $182.435 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $182.435 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $182.435 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 3 | $182.76 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 50 | $182.56 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 1 | $182.47 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 5 | $182.47 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 10 | $182.26 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 91 | $182.02 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 100 | $182.08 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 9 | $181.72 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 5 | $181.72 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $181.72 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $181.45 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 20 | $181.45 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $181.45 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 20 | $181.45 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $181.41 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $181.40 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 90 | $181.37 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 25 | $181.32 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 25 | $181.32 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $181.28 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 100 | $181.28 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 100 | $181.28 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 38 | $181.44 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 100 | $181.25 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $181.29 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 6 | $179.26 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 1 | $179.31 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 15 | $179.45 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 25 | $179.45 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 100 | $179.45 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 10 | $179.55 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 1 | $179.54 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 100 | $179.54 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 2 | $179.55 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 100 | $179.76 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 100 | $179.76 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 30 | $180.24 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 300 | $180.25 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 100 | $180.25 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 30 | $180.24 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 20 | $180.01 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $179.81 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 3 | $179.55 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $179.37 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $179.38 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 65 | $179.38 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 25 | $178.94 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 24 | $178.96 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 8 | $178.96 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 24 | $179.01 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 25 | $179.01 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 25 | $179.01 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 26 | $179.01 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 5 | $179.01 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 5 | $179.01 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 5 | $179.01 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 10 | $179.01 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 16 | $179.01 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 25 | $179.25 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $179.42 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 20 | $179.58 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 1 | $179.50 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 5 | $179.35 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 10 | $179.19 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 5 | $179.11 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 10 | $178.96 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 2 | $178.78 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 14 | $178.75 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 14 | $178.73 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 4 | $178.73 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 8 | $178.71 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 20 | $178.69 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 28 | $178.67 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 8 | $178.67 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 20 | $178.66 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 28 | $178.71 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 28 | $178.71 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 28 | $178.71 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 8 | $178.71 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 20 | $178.65 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 16 | $178.53 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 8 | $178.71 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 20 | $178.54 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 6 | $178.73 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 10 | $178.43 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 100 | $178.39 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 100 | $178.39 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 100 | $178.39 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 49 | $178.39 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 25 | $178.39 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 16 | $178.39 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 10 | $178.39 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 1 | $178.39 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 33 | $178.38 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 25 | $178.39 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 51 | $178.42 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $178.06 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 9 | $178.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 15 | $178.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $178.575 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 24 | $178.75 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 1 | $178.84 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 25 | $179.005 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 8 | $179.005 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.005 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.005 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.005 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.005 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.005 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.005 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.005 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.005 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.005 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 2 | $179.00 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 3 | $179.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 5 | $179.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 9 | $179.07 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $179.36 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $179.41 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 38 | $179.18 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 3 | $179.61 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 1 | $179.61 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 100 | $179.60 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $179.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $179.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $179.60 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $179.59 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $181.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 73 | $180.96 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 6 | $181.17 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 27 | $180.96 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 88 | $181.17 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 6 | $181.14 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 94 | $181.14 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 6 | $181.17 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 10 | $180.98 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $180.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $180.63 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Unknown* | 25 | $180.63 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Unknown* | 25 | $180.63 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Unknown* | 25 | $180.63 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Unknown* | 25 | $180.63 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Unknown* | 25 | $180.63 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Unknown* | 25 | $180.63 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 4 | $180.45 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 42 | $180.33 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $180.34 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 10 | $180.34 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 90 | $180.34 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 4 | $180.34 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 2 | $180.34 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 10 | $180.34 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $180.35 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $180.35 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 16 | $180.88 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $180.94 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 9 | $181.05 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $181.05 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $180.805 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $180.805 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 10 | $180.80 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 17 | $180.81 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 75 | $180.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 75 | $180.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,000 | $180.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $180.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $180.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $180.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $180.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $180.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $180.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $180.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $180.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $180.055 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $177.97 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 48 | $177.97 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 25 | $177.97 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 25 | $177.97 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 25 | $177.97 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 77 | $177.97 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 23 | $177.99 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 96 | $177.99 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 25 | $177.99 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $177.81 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $177.79 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 41 | $177.88 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 56 | $177.99 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 13 | $178.02 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 136 | $178.00 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 200 | $178.00 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 94 | $178.02 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 15 | $178.32 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 25 | $178.22 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 25 | $178.22 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 10 | $178.20 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 25 | $178.22 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 25 | $178.22 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 25 | $178.22 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 25 | $178.22 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 32 | $178.20 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 25 | $178.32 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 968 | $178.20 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 100 | $178.32 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $178.33 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 5 | $178.22 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 42 | $178.22 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 5 | $178.21 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 18 | $178.21 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 58 | $178.21 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 18 | $178.21 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 10 | $178.18 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 10 | $178.18 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 20 | $178.02 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 20 | $177.86 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 61 | $178.125 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 100 | $178.12 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 10 | $178.05 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 4 | $177.91 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 14 | $177.51 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 8 | $177.91 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 20 | $177.82 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 12 | $177.43 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 1 | $177.41 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 47 | $177.37 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 11 | $177.21 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 16 | $177.18 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 4 | $177.12 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 3 | $177.12 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $176.66 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 100 | $176.65 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 100 | $176.65 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 100 | $176.65 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 100 | $176.65 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 10 | $176.48 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 14 | $176.24 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 18 | $176.24 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $176.32 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 10 | $176.32 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 10 | $176.32 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 1 | $176.34 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 5 | $176.32 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 10 | $176.40 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 1 | $176.58 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 2 | $176.47 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 100 | $176.48 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 10 | $176.51 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 10 | $176.51 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 10 | $176.51 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 10 | $176.91 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 1,450 | $177.00 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 100 | $176.99 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 980 | $177.00 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 3 | $177.00 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 98 | $176.99 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 2 | $176.99 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 68 | $177.00 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 524 | $177.00 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 30 | $176.99 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 4 | $176.64 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 4 | $176.64 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 13 | $176.65 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 662 | $176.65 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 13 | $176.62 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 1 | $175.94 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 14 | $175.71 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 3 | $175.71 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 14 | $175.68 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 17 | $175.68 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 17 | $175.68 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 17 | $175.68 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 17 | $175.68 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 47 | $175.72 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 17 | $175.68 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 25 | $175.36 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 9 | $175.58 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 1 | $175.58 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 2 | $175.46 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 10 | $175.34 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 10 | $175.34 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 40 | $175.46 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 17 | $175.50 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 10 | $175.50 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 85 | $175.50 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 10 | $175.54 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 15 | $175.59 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 9 | $175.76 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 1 | $175.765 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 15 | $175.61 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 5 | $175.77 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 2 | $175.77 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 10 | $175.77 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 10 | $175.77 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 25 | $175.88 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 25 | $175.86 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 2 | $176.15 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 30 | $176.06 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 30 | $176.04 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 79 | $176.06 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 12 | $176.04 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 1 | $176.04 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 70 | $176.04 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 47 | $176.04 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 30 | $176.03 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 18 | $176.04 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 82 | $176.04 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 30 | $176.03 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 19 | $175.88 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $175.79 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 7 | $175.50 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 21 | $175.50 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 2 | $175.52 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 10 | $175.55 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 1 | $175.60 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 15 | $175.63 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 93 | $175.56 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 100 | $175.59 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 3 | $175.69 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $175.69 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 10 | $175.69 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 10 | $175.69 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 2 | $175.69 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 5 | $175.69 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 2 | $175.70 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 10 | $176.11 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 24 | $176.19 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 1 | $176.18 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 20 | $176.18 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 5 | $176.18 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 50 | $178.71 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 25 | $178.71 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 25 | $178.71 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 57 | $178.74 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $179.00 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 10 | $179.00 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 5 | $178.74 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 3 | $178.49 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $178.74 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 1 | $178.74 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 20 | $178.84 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 10 | $178.51 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 1 | $177.79 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 10 | $177.80 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $177.79 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 53 | $177.79 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 13 | $177.77 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 44 | $177.44 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 23 | $177.14 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 1 | $177.15 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 4 | $177.32 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 13 | $177.36 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 1 | $177.31 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 2 | $177.90 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 14 | $177.78 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 8 | $177.82 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $178.09 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 10 | $178.01 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 18 | $178.01 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 15 | $178.01 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 46 | $178.01 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 200 | $178.03 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $178.51 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $178.51 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $178.51 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 18 | $177.98 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 10 | $177.28 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $177.40 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $176.99 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 2 | $176.99 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 11 | $176.94 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 12 | $176.94 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $176.98 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 20 | $176.98 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 12 | $176.94 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $176.98 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $176.80 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 70 | $176.98 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 30 | $176.97 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $176.80 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 12 | $176.71 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $176.71 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $176.79 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 50 | $176.79 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $176.71 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $176.79 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 25 | $176.67 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 20 | $176.79 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 90 | $176.74 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $176.74 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 12 | $176.71 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $176.71 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 1 | $175.97 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 400 | $175.98 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 7 | $176.00 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 10 | $176.02 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 38 | $176.00 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 2 | $176.00 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 200 | $176.00 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 200 | $176.03 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 10 | $176.19 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 10 | $176.38 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 5 | $176.53 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 7 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 5 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 4 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 2 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 8 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 8 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 8 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 8 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 8 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 8 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 8 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 8 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 8 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 6 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 2 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 5 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 2 | $176.51 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 8 | $176.51 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 8 | $176.51 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 8 | $176.51 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 50 | $176.51 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 8 | $176.51 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 8 | $176.51 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 8 | $176.51 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 42 | $176.40 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $176.40 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 8 | $176.40 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 8 | $176.40 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 16 | $176.51 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 14 | $176.51 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 8 | $176.40 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 86 | $176.51 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 30 | $176.50 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 25 | $176.40 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 10 | $176.49 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 8 | $176.40 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 16 | $175.87 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 5 | $176.08 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $175.88 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $175.88 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $175.88 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 2 | $175.87 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 15 | $175.91 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $175.84 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 2 | $176.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 50 | $176.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 4 | $176.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 10 | $176.10 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 10 | $176.29 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 25 | $176.32 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 25 | $176.32 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $176.26 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 68 | $176.29 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 200 | $176.33 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 270 | $176.33 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 30 | $176.33 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 20 | $176.36 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 8 | $176.64 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 5 | $176.64 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 100 | $176.64 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Unknown* | 100 | $176.64 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 15 | $176.18 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $176.18 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 15 | $176.20 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 10 | $176.22 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 10 | $176.22 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 6 | $176.30 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 98 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 99 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 10 | $176.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 110 | $176.50 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 10 | $176.69 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 10 | $176.76 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 117 | $176.91 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 50 | $176.89 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 25 | $176.89 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 25 | $176.89 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $176.88 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 30 | $176.87 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 15 | $176.63 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $176.81 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 17 | $176.75 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 13 | $176.74 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 10 | $186.78 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 4 | $187.07 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 2 | $187.07 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 2 | $187.07 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 2 | $187.16 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 100 | $187.16 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 10 | $187.16 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 50 | $187.00 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 4 | $187.09 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 30 | $187.10 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 56 | $188.11 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 44 | $188.11 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 18 | $188.38 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 20 | $188.39 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 48 | $188.39 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 20 | $188.31 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 18 | $188.30 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 8 | $188.30 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $188.30 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $188.30 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $188.16 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $188.16 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 6 | $188.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $187.88 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $187.88 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 8 | $187.88 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $187.86 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 2 | $187.88 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 90 | $187.84 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 20 | $187.84 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 20 | $187.72 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 1 | $187.33 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 9 | $187.33 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $187.33 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 20 | $187.75 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 4 | $187.355 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 10 | $187.595 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 10 | $187.595 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 10 | $187.88 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 10 | $187.595 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 10 | $187.595 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 10 | $187.70 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 2 | $187.95 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 20 | $188.10 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $188.10 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 5 | $188.08 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 10 | $188.08 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 10 | $188.08 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 10 | $187.85 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 20 | $187.35 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $187.39 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 10 | $187.60 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 10 | $187.35 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 10 | $187.41 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 20 | $186.79 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 20 | $187.03 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 20 | $187.04 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 94 | $187.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 68 | $187.79 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 18 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 9 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 10 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 134 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 79 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 13 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 108 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 74 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 57 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 43 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 187 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 27 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $187.46 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 160 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 40 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 30 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 30 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 200 | $187.235 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 10 | $187.53 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 10 | $187.53 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 5 | $187.52 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 13 | $187.52 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 10 | $187.47 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 82 | $187.52 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 21 | $187.24 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 178 | $187.24 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $187.24 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 122 | $187.24 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 70 | $187.69 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 4 | $187.84 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 4 | $187.85 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 10 | $188.03 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 10 | $188.03 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 31 | $187.94 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 3 | $187.94 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 21 | $187.84 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 30 | $187.84 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $187.84 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 21 | $187.84 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 4 | $187.87 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 4 | $188.04 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1 | $188.04 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 20 | $188.04 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $187.85 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 26 | $187.95 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $187.95 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $188.04 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 4 | $188.04 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 500 | $187.87 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $187.87 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $187.90 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $187.87 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 7 | $187.87 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 34 | $188.00 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 690 | $188.00 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 2 | $188.00 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 9 | $188.14 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 9 | $188.14 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 9 | $188.32 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 9 | $188.29 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 50 | $188.46 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 38 | $188.41 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 38 | $188.41 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1 | $188.13 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 10 | $188.34 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 166 | $188.00 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 20 | $188.01 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 14 | $188.05 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 308 | $188.00 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 14 | $188.05 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 20 | $188.06 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 4 | $188.22 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 4 | $188.11 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 4 | $188.12 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 10 | $188.34 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 7 | $188.10 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 22 | $188.10 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 17 | $188.14 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 2 | $188.00 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 11 | $188.00 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 25 | $188.00 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 200 | $188.00 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $188.10 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $188.33 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 4 | $188.60 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 6 | $188.79 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 26 | $190.88 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 28 | $190.88 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 36 | $190.89 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $190.89 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 64 | $190.89 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 31 | $191.53 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 69 | $191.53 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $191.725 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $191.73 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $191.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $191.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $192.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $191.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $191.725 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $191.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $191.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $191.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $191.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $191.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $191.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $192.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $193.00 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 12 | $193.00 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 25 | $193.00 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 500 | $193.00 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $193.25 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $193.25 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 100 | $193.30 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 2 | $193.13 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 32 | $193.47 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 10 | $193.67 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $194.15 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 10 | $194.15 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 62 | $193.82 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 60 | $194.10 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $194.10 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $194.10 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $194.10 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $194.10 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $194.10 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $193.62 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $197.84 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $197.83 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 72 | $197.75 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 22 | $197.81 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $197.79 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $197.67 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 25 | $197.67 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 22 | $197.83 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 1 | $197.83 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 78 | $197.83 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 10 | $197.83 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 10 | $197.94 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 10 | $197.94 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 72 | $197.42 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $197.88 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 1 | $197.34 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 5 | $197.41 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 200 | $197.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $197.42 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $197.62 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 62 | $197.62 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 10 | $197.61 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 5 | $197.28 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 5 | $197.25 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 5 | $197.27 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 5 | $197.50 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $197.175 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 11 | $196.475 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $196.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $196.01 | Ordinary |
09:21:11 - 28-Sep-26 |
| Buy* | 49 | $196.01 | Ordinary |
09:03:34 - 28-Sep-26 |
| Buy* | 2 | $196.10 | Ordinary |
09:03:34 - 28-Sep-26 |
| Sell* | 187 | $195.95 | Ordinary |
08:23:34 - 28-Sep-26 |
| Buy* | 50 | $195.85 | Ordinary |
08:23:34 - 28-Sep-26 |
| Buy* | 13 | $195.85 | Ordinary |
08:23:34 - 28-Sep-26 |
| Buy* | 25 | $195.88 | Ordinary |
08:21:10 - 28-Sep-26 |
| Buy* | 1 | $194.51 | Ordinary |
07:44:42 - 28-Sep-26 |
| Buy* | 1 | $194.01 | Ordinary |
07:44:39 - 28-Sep-26 |
| Buy* | 1 | $193.51 | Ordinary |
07:44:36 - 28-Sep-26 |
| Buy* | 1 | $193.01 | Ordinary |
07:44:32 - 28-Sep-26 |
| Sell* | 1 | $194.99 | Ordinary |
07:44:12 - 28-Sep-26 |
| Buy* | 12 | $195.00 | Ordinary |
07:44:12 - 28-Sep-26 |
| Buy* | 12 | $195.00 | Ordinary |
07:44:12 - 28-Sep-26 |
| Buy* | 12 | $195.00 | Ordinary |
07:44:12 - 28-Sep-26 |
| Buy* | 12 | $195.00 | Ordinary |
07:44:12 - 28-Sep-26 |
| Sell* | 1 | $195.49 | Ordinary |
07:44:07 - 28-Sep-26 |
| Sell* | 1 | $195.99 | Ordinary |
07:44:02 - 28-Sep-26 |
| Sell* | 1 | $196.49 | Ordinary |
07:42:42 - 28-Sep-26 |
| Sell* | 1 | $196.99 | Ordinary |
07:42:40 - 28-Sep-26 |
| Sell* | 1 | $197.49 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 1 | $196.99 | Ordinary |
07:42:35 - 28-Sep-26 |
| Sell* | 4 | $195.95 | Ordinary |
07:27:32 - 28-Sep-26 |
| Buy* | 27 | $195.29 | Ordinary |
07:21:24 - 28-Sep-26 |
| Buy* | 10 | $194.15 | Ordinary |
07:14:28 - 28-Sep-26 |
| Sell* | 32 | $193.95 | Ordinary |
07:14:28 - 28-Sep-26 |
| Buy* | 18 | $193.95 | Ordinary |
07:14:28 - 28-Sep-26 |
| Buy* | 15 | $193.95 | Ordinary |
07:11:37 - 28-Sep-26 |
| Buy* | 5 | $193.99 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 57 | $192.89 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 7 | $192.98 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $192.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $191.94 | Ordinary |
06:30:32 - 28-Sep-26 |
| Buy* | 13 | $193.00 | Ordinary |
05:48:35 - 28-Sep-26 |
| Buy* | 30 | $192.44 | Ordinary |
05:48:35 - 28-Sep-26 |
| Sell* | 30 | $191.79 | Ordinary |
05:44:47 - 28-Sep-26 |
| Sell* | 50 | $191.82 | Ordinary |
05:26:20 - 28-Sep-26 |
| Buy* | 1 | $192.83 | Ordinary |
05:15:48 - 28-Sep-26 |
| Buy* | 50 | $192.83 | Ordinary |
05:15:48 - 28-Sep-26 |
| Sell* | 5 | $193.00 | Ordinary |
04:01:26 - 28-Sep-26 |
| Sell* | 1 | $193.50 | Ordinary |
04:00:37 - 28-Sep-26 |
| Buy* | 50 | $195.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $194.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $195.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $196.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $196.46 | Ordinary |
04:00:00 - 28-Sep-26 |