Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modine Manufact (MOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $252.00 Ordinary
 16:55:17 - 21-May-26
Buy* 1 $252.17 Ordinary
 16:25:50 - 21-May-26
Buy* 106 $250.11 Ordinary
 16:25:50 - 21-May-26
Buy* 7 $250.11 Ordinary
 16:25:50 - 21-May-26
Buy* 26 $250.11 Ordinary
 16:25:50 - 21-May-26
Buy* 106 $250.11 Ordinary
 16:25:50 - 21-May-26
Buy* 490 $250.11 Ordinary
 16:23:52 - 21-May-26
Buy* 1 $250.11 Ordinary
 16:23:52 - 21-May-26
Buy* 1 $250.11 Ordinary
 16:23:52 - 21-May-26
Buy* 1 $250.11 Ordinary
 16:23:52 - 21-May-26
Buy* 1 $250.11 Ordinary
 16:23:52 - 21-May-26
Buy* 1 $250.11 Ordinary
 16:23:52 - 21-May-26
Buy* 1 $250.11 Ordinary
 16:23:52 - 21-May-26
Buy* 4 $250.11 Ordinary
 16:23:52 - 21-May-26
Buy* 4 $250.76 Automatic Execution
 15:54:12 - 21-May-26
Buy* 10 $250.77 Automatic Execution
 15:54:12 - 21-May-26
Buy* 65 $250.76 Automatic Execution
 15:54:12 - 21-May-26
Buy* 65 $250.76 Automatic Execution
 15:54:12 - 21-May-26
Buy* 1 $250.74 Automatic Execution
 15:54:12 - 21-May-26
Buy* 6 $250.75 Automatic Execution
 15:54:12 - 21-May-26
Buy* 12 $250.75 Automatic Execution
 15:54:12 - 21-May-26
Buy* 18 $250.74 Automatic Execution
 15:54:12 - 21-May-26
Sell* 18 $250.12 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $250.13 Automatic Execution
 15:54:10 - 21-May-26
Buy* 99 $250.13 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $250.11 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $249.99 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $250.00 Automatic Execution
 15:54:10 - 21-May-26
Sell* 22 $250.00 Automatic Execution
 15:54:10 - 21-May-26
Sell* 48 $250.00 Automatic Execution
 15:54:10 - 21-May-26
Sell* 30 $250.00 Automatic Execution
 15:54:10 - 21-May-26
Sell* 3 $250.00 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $250.00 Automatic Execution
 15:54:10 - 21-May-26
Sell* 5 $250.00 Automatic Execution
 15:54:10 - 21-May-26
Sell* 2 $250.00 Automatic Execution
 15:54:10 - 21-May-26
Sell* 8 $250.00 Automatic Execution
 15:54:10 - 21-May-26
Sell* 4 $250.00 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $250.01 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $250.00 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $250.06 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $250.47 Automatic Execution
 15:54:07 - 21-May-26
Sell* 3 $250.44 Automatic Execution
 15:54:07 - 21-May-26
Sell* 3 $250.44 Automatic Execution
 15:54:07 - 21-May-26
Buy* 1 $250.91 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $250.79 Automatic Execution
 15:53:41 - 21-May-26
Sell* 1 $251.00 Automatic Execution
 15:53:40 - 21-May-26
Sell* 3 $251.00 Automatic Execution
 15:53:40 - 21-May-26
Sell* 65 $251.00 Automatic Execution
 15:53:40 - 21-May-26
Sell* 20 $251.00 Automatic Execution
 15:53:40 - 21-May-26
Sell* 4 $251.16 Automatic Execution
 15:53:36 - 21-May-26
Sell* 3 $251.51 Automatic Execution
 15:53:36 - 21-May-26
Sell* 25 $251.58 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $251.60 Automatic Execution
 15:53:25 - 21-May-26
Sell* 3 $251.74 Automatic Execution
 15:53:25 - 21-May-26
Sell* 3 $251.74 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $252.30 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $252.00 Automatic Execution
 15:53:06 - 21-May-26
Sell* 4 $252.00 Automatic Execution
 15:53:06 - 21-May-26
Sell* 1 $251.98 Automatic Execution
 15:53:06 - 21-May-26
Sell* 100 $252.07 Automatic Execution
 15:53:06 - 21-May-26
Sell* 100 $252.07 Automatic Execution
 15:53:06 - 21-May-26
Sell* 13 $252.08 Automatic Execution
 15:53:06 - 21-May-26
Buy* 1 $252.40 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1 $252.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $252.20 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $252.30 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $252.19 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $252.15 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $252.17 Automatic Execution
 15:53:00 - 21-May-26
Sell* 12 $252.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 88 $252.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $252.19 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1 $252.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1 $252.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 12 $252.33 Automatic Execution
 15:53:00 - 21-May-26
Sell* 4 $252.29 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1 $252.32 Automatic Execution
 15:52:59 - 21-May-26
Sell* 2 $252.35 Automatic Execution
 15:52:59 - 21-May-26
Sell* 13 $252.33 Automatic Execution
 15:52:03 - 21-May-26
Sell* 13 $252.33 Automatic Execution
 15:52:03 - 21-May-26
Sell* 13 $252.33 Automatic Execution
 15:52:03 - 21-May-26
Sell* 1 $252.34 Automatic Execution
 15:51:45 - 21-May-26
Sell* 1 $252.53 Automatic Execution
 15:51:31 - 21-May-26
Sell* 18 $252.53 Automatic Execution
 15:51:31 - 21-May-26
Sell* 32 $252.52 Automatic Execution
 15:51:31 - 21-May-26
Sell* 68 $252.52 Automatic Execution
 15:51:31 - 21-May-26
Sell* 13 $252.54 Automatic Execution
 15:51:31 - 21-May-26
Sell* 1 $252.55 Automatic Execution
 15:51:31 - 21-May-26
Sell* 18 $252.56 Automatic Execution
 15:51:31 - 21-May-26
Sell* 4 $252.56 Automatic Execution
 15:51:31 - 21-May-26
Sell* 9 $252.57 Automatic Execution
 15:51:31 - 21-May-26
Sell* 13 $252.57 Automatic Execution
 15:51:31 - 21-May-26
Sell* 86 $252.64 Automatic Execution
 15:51:31 - 21-May-26
Sell* 14 $252.64 Automatic Execution
 15:51:31 - 21-May-26
Sell* 10 $252.64 Automatic Execution
 15:51:31 - 21-May-26
Sell* 100 $252.64 Automatic Execution
 15:51:31 - 21-May-26
Buy* 11 $253.14 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $253.00 Automatic Execution
 15:50:26 - 21-May-26
Buy* 18 $253.20 Automatic Execution
 15:50:19 - 21-May-26
Buy* 5 $253.18 Automatic Execution
 15:50:13 - 21-May-26
Buy* 11 $253.16 Automatic Execution
 15:50:05 - 21-May-26
Buy* 8 $253.13 Automatic Execution
 15:50:04 - 21-May-26
Buy* 17 $253.17 Automatic Execution
 15:49:54 - 21-May-26
Buy* 16 $253.28 Automatic Execution
 15:49:54 - 21-May-26
Buy* 1 $253.28 Automatic Execution
 15:49:54 - 21-May-26
Buy* 1 $253.28 Automatic Execution
 15:49:54 - 21-May-26
Buy* 2 $253.28 Automatic Execution
 15:49:54 - 21-May-26
Buy* 1 $253.15 Automatic Execution
 15:49:54 - 21-May-26
Buy* 2 $253.28 Automatic Execution
 15:49:54 - 21-May-26
Buy* 5 $253.28 Automatic Execution
 15:49:54 - 21-May-26
Buy* 14 $253.28 Automatic Execution
 15:49:54 - 21-May-26
Buy* 5 $253.26 Automatic Execution
 15:49:54 - 21-May-26
Buy* 21 $253.17 Automatic Execution
 15:49:54 - 21-May-26
Buy* 2 $253.17 Automatic Execution
 15:49:50 - 21-May-26
Buy* 1 $253.15 Automatic Execution
 15:49:48 - 21-May-26
Buy* 1 $252.76 Automatic Execution
 15:49:24 - 21-May-26
Buy* 17 $252.76 Automatic Execution
 15:49:24 - 21-May-26
Sell* 5 $252.41 Automatic Execution
 15:48:36 - 21-May-26
Sell* 76 $252.41 Automatic Execution
 15:48:30 - 21-May-26
Sell* 24 $252.42 Automatic Execution
 15:48:30 - 21-May-26
Sell* 1 $252.42 Automatic Execution
 15:48:30 - 21-May-26
Sell* 1 $252.42 Automatic Execution
 15:48:30 - 21-May-26
Sell* 46 $252.42 Automatic Execution
 15:48:30 - 21-May-26
Sell* 10 $252.42 Automatic Execution
 15:48:30 - 21-May-26
Sell* 8 $252.42 Automatic Execution
 15:48:30 - 21-May-26
Sell* 1 $252.42 Automatic Execution
 15:48:09 - 21-May-26
Sell* 1 $252.42 Automatic Execution
 15:48:09 - 21-May-26
Sell* 1 $252.46 Automatic Execution
 15:48:09 - 21-May-26
Sell* 1 $252.45 Automatic Execution
 15:48:09 - 21-May-26
Sell* 5 $252.46 Automatic Execution
 15:48:09 - 21-May-26
Sell* 69 $252.50 Automatic Execution
 15:48:09 - 21-May-26
Sell* 1 $252.58 Automatic Execution
 15:48:09 - 21-May-26
Sell* 5 $252.64 Automatic Execution
 15:47:57 - 21-May-26
Sell* 1 $252.65 Automatic Execution
 15:47:57 - 21-May-26
Sell* 10 $252.65 Automatic Execution
 15:47:57 - 21-May-26
Buy* 1 $252.60 Automatic Execution
 15:47:35 - 21-May-26
Buy* 1 $252.58 Automatic Execution
 15:47:35 - 21-May-26
Buy* 1 $252.59 Automatic Execution
 15:47:35 - 21-May-26
Buy* 1 $252.59 Automatic Execution
 15:47:35 - 21-May-26
Buy* 1 $252.57 Automatic Execution
 15:47:35 - 21-May-26
Buy* 1 $252.56 Automatic Execution
 15:47:35 - 21-May-26
Buy* 1 $252.48 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.56 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.56 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.56 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.56 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.50 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.56 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.56 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.56 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.56 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.56 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.51 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.56 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.52 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.52 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.52 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.52 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.52 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.52 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.52 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.51 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $252.45 Automatic Execution
 15:47:32 - 21-May-26
Sell* 8 $252.25 Automatic Execution
 15:47:16 - 21-May-26
Sell* 10 $252.28 Automatic Execution
 15:47:16 - 21-May-26
Sell* 10 $252.28 Automatic Execution
 15:47:16 - 21-May-26
Buy* 1 $252.53 Automatic Execution
 15:47:16 - 21-May-26
Sell* 10 $252.50 Automatic Execution
 15:46:53 - 21-May-26
Sell* 5 $252.50 Automatic Execution
 15:46:53 - 21-May-26
Sell* 100 $252.56 Automatic Execution
 15:46:53 - 21-May-26
Sell* 12 $252.54 Automatic Execution
 15:46:53 - 21-May-26
Buy* 1 $252.97 Automatic Execution
 15:46:41 - 21-May-26
Buy* 1 $252.97 Automatic Execution
 15:46:21 - 21-May-26
Buy* 14 $252.97 Automatic Execution
 15:46:21 - 21-May-26
Buy* 1 $252.915 Automatic Execution
 15:46:12 - 21-May-26
Buy* 1 $253.11 Automatic Execution
 15:45:58 - 21-May-26
Buy* 2 $256.56 Automatic Execution
 15:27:59 - 21-May-26
Buy* 1 $256.015 Automatic Execution
 15:25:53 - 21-May-26
Buy* 100 $255.48 Automatic Execution
 15:25:33 - 21-May-26
Buy* 49 $255.46 Automatic Execution
 15:25:33 - 21-May-26
Buy* 50 $255.46 Automatic Execution
 15:25:33 - 21-May-26
Buy* 1 $255.43 Automatic Execution
 15:25:33 - 21-May-26
Buy* 11 $255.34 Automatic Execution
 15:25:33 - 21-May-26
Buy* 100 $255.15 Automatic Execution
 15:25:33 - 21-May-26
Buy* 11 $255.34 Automatic Execution
 15:25:33 - 21-May-26
Buy* 9 $255.34 Automatic Execution
 15:25:33 - 21-May-26
Buy* 1 $255.22 Automatic Execution
 15:25:33 - 21-May-26
Buy* 1 $255.17 Automatic Execution
 15:25:33 - 21-May-26
Buy* 5 $255.00 Automatic Execution
 15:25:16 - 21-May-26
Buy* 80 $255.00 Automatic Execution
 15:25:16 - 21-May-26
Buy* 1 $255.00 Automatic Execution
 15:25:16 - 21-May-26
Buy* 10 $255.00 Automatic Execution
 15:25:16 - 21-May-26
Buy* 2 $255.00 Automatic Execution
 15:25:16 - 21-May-26
Buy* 5 $255.00 Automatic Execution
 15:25:16 - 21-May-26
Buy* 124 $255.00 Automatic Execution
 15:25:16 - 21-May-26
Buy* 55 $255.00 Automatic Execution
 15:25:16 - 21-May-26
Buy* 33 $254.525 Automatic Execution
 15:25:16 - 21-May-26
Buy* 17 $254.525 Automatic Execution
 15:25:16 - 21-May-26
Buy* 100 $254.98 Automatic Execution
 15:25:16 - 21-May-26
Buy* 85 $254.525 Automatic Execution
 15:25:16 - 21-May-26
Buy* 190 $254.525 Automatic Execution
 15:25:16 - 21-May-26
Buy* 25 $254.525 Automatic Execution
 15:25:16 - 21-May-26
Buy* 25 $254.525 Automatic Execution
 15:25:16 - 21-May-26
Buy* 25 $254.525 Automatic Execution
 15:25:16 - 21-May-26
Buy* 25 $254.525 Automatic Execution
 15:25:16 - 21-May-26
Buy* 25 $254.525 Automatic Execution
 15:25:16 - 21-May-26
Buy* 25 $254.525 Automatic Execution
 15:25:16 - 21-May-26
Buy* 25 $254.525 Automatic Execution
 15:25:16 - 21-May-26
Buy* 100 $254.525 Automatic Execution
 15:25:16 - 21-May-26
Buy* 5 $254.525 Automatic Execution
 15:23:10 - 21-May-26
Buy* 50 $254.76 Automatic Execution
 15:22:38 - 21-May-26
Buy* 100 $254.76 Automatic Execution
 15:22:38 - 21-May-26
Buy* 37 $254.75 Automatic Execution
 15:22:38 - 21-May-26
Buy* 50 $254.75 Automatic Execution
 15:22:38 - 21-May-26
Buy* 25 $254.75 Automatic Execution
 15:22:38 - 21-May-26
Buy* 100 $254.75 Automatic Execution
 15:22:38 - 21-May-26
Buy* 100 $254.75 Automatic Execution
 15:22:38 - 21-May-26
Buy* 50 $254.75 Automatic Execution
 15:22:38 - 21-May-26
Buy* 25 $254.75 Automatic Execution
 15:22:38 - 21-May-26
Sell* 10 $255.10 Automatic Execution
 15:22:38 - 21-May-26
Sell* 50 $254.76 Automatic Execution
 15:22:38 - 21-May-26
Sell* 100 $254.76 Automatic Execution
 15:22:38 - 21-May-26
Sell* 50 $254.77 Automatic Execution
 15:22:38 - 21-May-26
Sell* 13 $254.79 Automatic Execution
 15:22:38 - 21-May-26
Buy* 24 $255.44 Automatic Execution
 15:22:38 - 21-May-26
Buy* 100 $255.41 Automatic Execution
 15:22:38 - 21-May-26
Buy* 100 $255.45 Automatic Execution
 15:22:38 - 21-May-26
Sell* 27 $255.27 Automatic Execution
 15:22:38 - 21-May-26
Sell* 23 $255.27 Automatic Execution
 15:22:38 - 21-May-26
Buy* 2 $255.46 Automatic Execution
 15:22:38 - 21-May-26
Buy* 92 $255.45 Automatic Execution
 15:22:38 - 21-May-26
Buy* 2 $255.45 Automatic Execution
 15:22:38 - 21-May-26
Buy* 2 $255.45 Automatic Execution
 15:22:38 - 21-May-26
Buy* 2 $255.45 Automatic Execution
 15:22:38 - 21-May-26
Buy* 2 $255.45 Automatic Execution
 15:22:38 - 21-May-26
Buy* 1 $255.17 Automatic Execution
 15:22:38 - 21-May-26
Buy* 36 $255.05 Automatic Execution
 15:22:38 - 21-May-26
Buy* 1 $255.05 Automatic Execution
 15:22:38 - 21-May-26
Buy* 1 $255.05 Automatic Execution
 15:22:38 - 21-May-26
Buy* 1 $255.05 Automatic Execution
 15:22:38 - 21-May-26
Buy* 1 $255.05 Automatic Execution
 15:22:38 - 21-May-26
Buy* 5 $254.97 Automatic Execution
 15:22:38 - 21-May-26
Buy* 100 $254.97 Automatic Execution
 15:22:38 - 21-May-26
Buy* 40 $254.97 Automatic Execution
 15:22:38 - 21-May-26
Buy* 89 $254.85 Automatic Execution
 15:22:38 - 21-May-26
Buy* 25 $254.80 Automatic Execution
 15:22:38 - 21-May-26
Buy* 5 $254.80 Automatic Execution
 15:22:38 - 21-May-26
Buy* 5 $254.80 Automatic Execution
 15:22:38 - 21-May-26
Buy* 5 $254.97 Automatic Execution
 15:22:38 - 21-May-26
Buy* 100 $254.96 Automatic Execution
 15:22:38 - 21-May-26
Buy* 11 $254.85 Automatic Execution
 15:22:38 - 21-May-26
Buy* 11 $254.97 Automatic Execution
 15:22:38 - 21-May-26
Buy* 97 $254.97 Automatic Execution
 15:22:38 - 21-May-26
Buy* 1 $254.97 Automatic Execution
 15:22:38 - 21-May-26
Unknown* 306 $254.495 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 200 $254.495 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 50 $254.495 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 44 $254.495 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 50 $254.495 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 50 $254.495 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 100 $254.495 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 100 $254.495 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 37 $254.495 Automatic Execution
 15:22:31 - 21-May-26
Unknown* 37 $254.495 Automatic Execution
 15:22:31 - 21-May-26
Unknown* 50 $254.495 Automatic Execution
 15:22:31 - 21-May-26
Unknown* 50 $254.495 Automatic Execution
 15:22:31 - 21-May-26
Buy* 44 $255.04 Automatic Execution
 15:20:11 - 21-May-26
Buy* 1 $255.04 Automatic Execution
 15:20:11 - 21-May-26
Buy* 4 $255.04 Automatic Execution
 15:20:11 - 21-May-26
Buy* 2 $255.04 Automatic Execution
 15:20:11 - 21-May-26
Buy* 1 $255.04 Automatic Execution
 15:20:11 - 21-May-26
Buy* 2 $255.03 Automatic Execution
 15:20:11 - 21-May-26
Buy* 66 $255.03 Automatic Execution
 15:20:11 - 21-May-26
Buy* 24 $255.04 Automatic Execution
 15:20:11 - 21-May-26
Buy* 2 $255.03 Automatic Execution
 15:20:11 - 21-May-26
Buy* 100 $255.02 Automatic Execution
 15:20:11 - 21-May-26
Buy* 32 $255.03 Automatic Execution
 15:20:11 - 21-May-26
Buy* 50 $255.02 Automatic Execution
 15:20:11 - 21-May-26
Buy* 20 $254.96 Automatic Execution
 15:20:11 - 21-May-26
Buy* 21 $255.02 Automatic Execution
 15:20:11 - 21-May-26
Buy* 21 $255.03 Automatic Execution
 15:20:11 - 21-May-26
Buy* 1 $255.01 Automatic Execution
 15:20:11 - 21-May-26
Buy* 1 $254.99 Automatic Execution
 15:20:11 - 21-May-26
Buy* 39 $254.96 Automatic Execution
 15:20:11 - 21-May-26
Buy* 18 $254.96 Automatic Execution
 15:20:11 - 21-May-26
Buy* 50 $254.95 Automatic Execution
 15:20:11 - 21-May-26
Sell* 41 $254.61 Automatic Execution
 15:20:11 - 21-May-26
Buy* 2 $254.95 Automatic Execution
 15:20:11 - 21-May-26
Buy* 50 $254.95 Automatic Execution
 15:20:11 - 21-May-26
Buy* 13 $254.87 Automatic Execution
 15:20:11 - 21-May-26
Sell* 100 $254.61 Automatic Execution
 15:20:11 - 21-May-26
Sell* 49 $254.61 Automatic Execution
 15:20:11 - 21-May-26
Sell* 10 $254.62 Automatic Execution
 15:20:11 - 21-May-26
Buy* 2 $255.00 Automatic Execution
 15:20:11 - 21-May-26
Buy* 100 $254.96 Automatic Execution
 15:20:11 - 21-May-26
Buy* 68 $254.96 Automatic Execution
 15:20:11 - 21-May-26
Buy* 69 $254.87 Automatic Execution
 15:20:11 - 21-May-26
Buy* 74 $254.86 Automatic Execution
 15:20:11 - 21-May-26
Buy* 2 $254.84 Automatic Execution
 15:20:11 - 21-May-26
Buy* 26 $254.84 Automatic Execution
 15:20:11 - 21-May-26
Sell* 100 $254.61 Automatic Execution
 15:20:11 - 21-May-26
Buy* 5 $254.84 Automatic Execution
 15:20:11 - 21-May-26
Buy* 15 $254.84 Automatic Execution
 15:20:11 - 21-May-26
Buy* 95 $254.84 Automatic Execution
 15:20:11 - 21-May-26
Buy* 6 $254.84 Automatic Execution
 15:20:11 - 21-May-26
Buy* 6 $254.80 Automatic Execution
 15:20:11 - 21-May-26
Buy* 15 $254.82 Automatic Execution
 15:20:11 - 21-May-26
Buy* 100 $254.70 Automatic Execution
 15:20:11 - 21-May-26
Unknown* 200 $254.425 Automatic Execution
 15:20:11 - 21-May-26
Buy* 100 $254.61 Automatic Execution
 15:20:11 - 21-May-26
Unknown* 50 $254.425 Automatic Execution
 15:20:11 - 21-May-26
Unknown* 25 $254.425 Automatic Execution
 15:20:11 - 21-May-26
Unknown* 100 $254.425 Automatic Execution
 15:20:11 - 21-May-26
Unknown* 25 $254.425 Automatic Execution
 15:20:11 - 21-May-26
Sell* 50 $254.01 Automatic Execution
 15:19:58 - 21-May-26
Sell* 92 $254.15 Automatic Execution
 15:19:58 - 21-May-26
Sell* 50 $254.32 Automatic Execution
 15:19:31 - 21-May-26
Sell* 25 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Sell* 25 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Sell* 25 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Sell* 400 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Sell* 50 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Sell* 25 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Sell* 100 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 29 $254.68 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.41 Automatic Execution
 15:19:31 - 21-May-26
Buy* 29 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 100 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 221 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 10 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 100 $254.33 Automatic Execution
 15:19:31 - 21-May-26
Buy* 50 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Buy* 50 $254.325 Automatic Execution
 15:19:31 - 21-May-26
Sell* 9 $254.00 Automatic Execution
 15:19:21 - 21-May-26
Sell* 10 $254.09 Automatic Execution
 15:18:26 - 21-May-26
Buy* 50 $254.435 Automatic Execution
 15:17:58 - 21-May-26
Buy* 50 $254.435 Automatic Execution
 15:17:58 - 21-May-26
Buy* 5 $254.30 Automatic Execution
 15:17:31 - 21-May-26
Buy* 13 $254.33 Automatic Execution
 15:17:31 - 21-May-26
Sell* 5 $254.30 Automatic Execution
 15:17:31 - 21-May-26
Sell* 10 $254.31 Automatic Execution
 15:17:31 - 21-May-26
Sell* 10 $254.31 Automatic Execution
 15:17:31 - 21-May-26
Sell* 21 $254.38 Automatic Execution
 15:17:31 - 21-May-26
Sell* 13 $254.655 Automatic Execution
 15:17:13 - 21-May-26
Sell* 25 $254.655 Automatic Execution
 15:17:13 - 21-May-26
Sell* 25 $254.655 Automatic Execution
 15:17:13 - 21-May-26
Sell* 25 $254.655 Automatic Execution
 15:17:13 - 21-May-26
Sell* 25 $254.655 Automatic Execution
 15:17:13 - 21-May-26
Unknown* 50 $254.80 Automatic Execution
 15:16:23 - 21-May-26
Unknown* 50 $254.80 Automatic Execution
 15:16:23 - 21-May-26
Sell* 2 $254.87 Automatic Execution
 15:15:37 - 21-May-26
Sell* 3 $255.25 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $255.27 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $255.53 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $255.77 Automatic Execution
 14:52:15 - 21-May-26
Sell* 48 $255.77 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $256.19 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $256.07 Automatic Execution
 14:52:14 - 21-May-26
Sell* 50 $256.51 Automatic Execution
 14:48:54 - 21-May-26
Sell* 49 $256.51 Automatic Execution
 14:48:54 - 21-May-26
Buy* 1 $256.76 Automatic Execution
 14:48:47 - 21-May-26
Buy* 50 $256.94 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $256.74 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $256.67 Automatic Execution
 14:48:43 - 21-May-26
Sell* 5 $256.57 Automatic Execution
 14:48:42 - 21-May-26
Sell* 8 $256.57 Automatic Execution
 14:48:42 - 21-May-26
Sell* 100 $256.57 Automatic Execution
 14:48:42 - 21-May-26
Sell* 24 $256.57 Automatic Execution
 14:48:42 - 21-May-26
Buy* 22 $256.57 Automatic Execution
 14:48:42 - 21-May-26
Buy* 17 $256.44 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $256.84 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $256.84 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $256.85 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $256.85 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $256.86 Automatic Execution
 14:48:38 - 21-May-26
Sell* 18 $257.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $257.03 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $257.05 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $257.05 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $257.07 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $257.08 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $257.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $257.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $257.08 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $257.08 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $257.08 Automatic Execution
 14:48:37 - 21-May-26
Sell* 89 $257.08 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $257.08 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $257.08 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $257.17 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $257.99 Automatic Execution
 14:46:52 - 21-May-26
Sell* 2 $257.17 Automatic Execution
 14:46:25 - 21-May-26
Sell* 27 $257.53 Automatic Execution
 14:24:34 - 21-May-26
Sell* 100 $257.53 Automatic Execution
 14:24:34 - 21-May-26
Buy* 95 $257.53 Automatic Execution
 14:24:34 - 21-May-26
Buy* 100 $257.53 Automatic Execution
 14:24:34 - 21-May-26
Buy* 12 $257.41 Automatic Execution
 14:24:34 - 21-May-26
Unknown* 100 $257.28 Automatic Execution
 14:24:31 - 21-May-26
Buy* 51 $257.04 Automatic Execution
 14:24:12 - 21-May-26
Buy* 49 $257.04 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $257.23 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $257.23 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $257.22 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $257.20 Automatic Execution
 14:24:12 - 21-May-26
Buy* 5 $257.20 Automatic Execution
 14:24:12 - 21-May-26
Buy* 20 $257.09 Automatic Execution
 14:24:12 - 21-May-26
Buy* 62 $257.06 Automatic Execution
 14:24:12 - 21-May-26
Buy* 42 $256.98 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $257.00 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $256.99 Automatic Execution
 14:24:12 - 21-May-26
Buy* 45 $256.98 Automatic Execution
 14:24:12 - 21-May-26
Buy* 40 $256.98 Automatic Execution
 14:24:12 - 21-May-26
Buy* 150 $256.82 Automatic Execution
 14:24:12 - 21-May-26
Buy* 75 $256.87 Automatic Execution
 14:24:12 - 21-May-26
Buy* 25 $256.87 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $256.87 Automatic Execution
 14:24:12 - 21-May-26
Sell* 50 $256.97 Automatic Execution
 14:21:13 - 21-May-26
Buy* 1 $257.31 Automatic Execution
 14:20:02 - 21-May-26
Sell* 1 $256.66 Automatic Execution
 14:19:30 - 21-May-26
Buy* 5 $256.96 Automatic Execution
 14:18:38 - 21-May-26
Buy* 24 $259.09 Automatic Execution
 13:54:18 - 21-May-26
Buy* 39 $259.09 Automatic Execution
 13:54:18 - 21-May-26
Buy* 79 $259.09 Automatic Execution
 13:54:18 - 21-May-26
Buy* 5 $259.01 Automatic Execution
 13:54:18 - 21-May-26
Buy* 1 $259.01 Automatic Execution
 13:54:18 - 21-May-26
Buy* 5 $259.00 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $259.00 Automatic Execution
 13:54:18 - 21-May-26
Buy* 61 $259.09 Automatic Execution
 13:54:18 - 21-May-26
Buy* 11 $259.00 Automatic Execution
 13:54:18 - 21-May-26
Buy* 1 $258.78 Automatic Execution
 13:53:37 - 21-May-26
Buy* 30 $258.78 Automatic Execution
 13:53:37 - 21-May-26
Sell* 9 $258.52 Automatic Execution
 13:53:24 - 21-May-26
Buy* 9 $258.53 Automatic Execution
 13:53:03 - 21-May-26
Buy* 10 $258.70 Automatic Execution
 13:53:02 - 21-May-26
Buy* 1 $258.44 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $258.41 Automatic Execution
 13:52:01 - 21-May-26
Buy* 5 $258.43 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $258.43 Automatic Execution
 13:52:01 - 21-May-26
Buy* 3 $258.41 Automatic Execution
 13:52:01 - 21-May-26
Buy* 81 $258.23 Automatic Execution
 13:51:13 - 21-May-26
Buy* 19 $258.23 Automatic Execution
 13:51:13 - 21-May-26
Buy* 43 $258.23 Automatic Execution
 13:51:11 - 21-May-26
Buy* 29 $258.23 Automatic Execution
 13:51:11 - 21-May-26
Buy* 3 $258.23 Automatic Execution
 13:51:11 - 21-May-26
Buy* 10 $258.11 Automatic Execution
 13:51:10 - 21-May-26
Buy* 17 $258.11 Automatic Execution
 13:51:10 - 21-May-26
Buy* 1 $258.12 Automatic Execution
 13:51:10 - 21-May-26
Buy* 10 $258.11 Automatic Execution
 13:51:10 - 21-May-26
Buy* 45 $258.11 Automatic Execution
 13:50:59 - 21-May-26
Buy* 55 $258.10 Automatic Execution
 13:50:59 - 21-May-26
Buy* 100 $258.21 Automatic Execution
 13:49:46 - 21-May-26
Buy* 50 $258.20 Automatic Execution
 13:49:46 - 21-May-26
Buy* 100 $258.20 Automatic Execution
 13:49:46 - 21-May-26
Buy* 5 $258.02 Automatic Execution
 13:49:34 - 21-May-26
Buy* 25 $258.02 Automatic Execution
 13:49:34 - 21-May-26
Buy* 25 $258.02 Automatic Execution
 13:49:34 - 21-May-26
Buy* 25 $258.02 Automatic Execution
 13:49:34 - 21-May-26
Buy* 25 $258.02 Automatic Execution
 13:49:34 - 21-May-26
Buy* 25 $258.02 Automatic Execution
 13:49:34 - 21-May-26
Sell* 13 $257.83 Automatic Execution
 13:46:56 - 21-May-26
Sell* 13 $257.79 Automatic Execution
 13:46:56 - 21-May-26
Buy* 1 $258.11 Automatic Execution
 13:46:55 - 21-May-26
Buy* 1 $258.09 Automatic Execution
 13:46:55 - 21-May-26
Buy* 100 $257.95 Automatic Execution
 13:46:55 - 21-May-26
Buy* 75 $257.92 Automatic Execution
 13:46:55 - 21-May-26
Buy* 3 $257.92 Automatic Execution
 13:46:55 - 21-May-26
Buy* 1 $257.92 Automatic Execution
 13:46:55 - 21-May-26
Buy* 21 $257.92 Automatic Execution
 13:46:55 - 21-May-26
Buy* 29 $257.92 Automatic Execution
 13:46:55 - 21-May-26
Buy* 1 $257.92 Automatic Execution
 13:46:55 - 21-May-26
Buy* 1 $257.95 Automatic Execution
 13:46:55 - 21-May-26
Buy* 100 $257.92 Automatic Execution
 13:46:55 - 21-May-26
Buy* 68 $257.92 Automatic Execution
 13:46:55 - 21-May-26
Sell* 2 $257.89 Automatic Execution
 13:22:15 - 21-May-26
Sell* 50 $257.31 Automatic Execution
 13:21:40 - 21-May-26
Sell* 50 $257.53 Automatic Execution
 13:21:40 - 21-May-26
Buy* 10 $257.70 Automatic Execution
 13:21:39 - 21-May-26
Buy* 1 $257.56 Automatic Execution
 13:21:37 - 21-May-26
Buy* 100 $257.38 Automatic Execution
 13:21:37 - 21-May-26
Buy* 1 $256.41 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $256.21 Automatic Execution
 13:20:30 - 21-May-26
Buy* 2 $256.21 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $256.02 Automatic Execution
 13:20:22 - 21-May-26
Buy* 24 $256.02 Automatic Execution
 13:20:09 - 21-May-26
Buy* 76 $256.02 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $256.00 Automatic Execution
 13:17:24 - 21-May-26
Buy* 30 $255.09 Automatic Execution
 13:15:58 - 21-May-26
Buy* 5 $255.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 68 $255.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 25 $254.72 Automatic Execution
 13:15:47 - 21-May-26
Buy* 32 $255.00 Automatic Execution
 13:15:32 - 21-May-26
Buy* 5 $255.00 Automatic Execution
 13:15:32 - 21-May-26
Buy* 10 $252.60 Automatic Execution
 12:58:49 - 21-May-26
Buy* 5 $252.79 Automatic Execution
 12:58:10 - 21-May-26
Buy* 18 $252.70 Automatic Execution
 12:56:55 - 21-May-26
Buy* 9 $252.46 Automatic Execution
 12:56:40 - 21-May-26
Buy* 9 $252.44 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1 $252.12 Automatic Execution
 12:56:21 - 21-May-26
Sell* 1 $251.77 Automatic Execution
 12:56:12 - 21-May-26
Buy* 20 $251.87 Automatic Execution
 12:56:12 - 21-May-26
Buy* 5 $251.87 Automatic Execution
 12:56:12 - 21-May-26
Buy* 10 $251.77 Automatic Execution
 12:56:12 - 21-May-26
Buy* 28 $251.68 Automatic Execution
 12:55:06 - 21-May-26
Buy* 1 $251.68 Automatic Execution
 12:55:06 - 21-May-26
Buy* 1 $251.67 Automatic Execution
 12:55:06 - 21-May-26
Buy* 1 $251.48 Automatic Execution
 12:55:06 - 21-May-26
Sell* 35 $251.37 Automatic Execution
 12:54:34 - 21-May-26
Buy* 55 $251.47 Automatic Execution
 12:53:56 - 21-May-26
Buy* 10 $251.47 Automatic Execution
 12:53:56 - 21-May-26
Buy* 1 $251.43 Automatic Execution
 12:53:56 - 21-May-26
Sell* 30 $250.85 Automatic Execution
 12:52:52 - 21-May-26
Sell* 2 $250.90 Automatic Execution
 12:51:21 - 21-May-26
Sell* 1 $250.95 Automatic Execution
 12:50:53 - 21-May-26
Sell* 3 $250.94 Automatic Execution
 12:50:53 - 21-May-26
Sell* 7 $250.94 Automatic Execution
 12:50:53 - 21-May-26
Sell* 1 $251.00 Automatic Execution
 12:50:47 - 21-May-26
Sell* 49 $251.00 Automatic Execution
 12:50:47 - 21-May-26
Sell* 51 $251.00 Automatic Execution
 12:50:47 - 21-May-26
Sell* 50 $251.01 Automatic Execution
 12:50:47 - 21-May-26
Sell* 50 $251.01 Automatic Execution
 12:50:47 - 21-May-26
Sell* 50 $251.01 Automatic Execution
 12:50:47 - 21-May-26
Sell* 50 $251.01 Automatic Execution
 12:50:47 - 21-May-26
Sell* 1 $251.20 Automatic Execution
 12:49:07 - 21-May-26
Sell* 25 $251.21 Automatic Execution
 12:49:07 - 21-May-26
Buy* 11 $251.44 Automatic Execution
 12:48:47 - 21-May-26
Buy* 11 $251.44 Automatic Execution
 12:48:47 - 21-May-26
Sell* 25 $251.22 Automatic Execution
 12:48:47 - 21-May-26
Sell* 1 $251.25 Automatic Execution
 12:48:46 - 21-May-26
Sell* 1 $251.24 Automatic Execution
 12:48:46 - 21-May-26
Buy* 100 $251.40 Automatic Execution
 12:48:37 - 21-May-26
Buy* 100 $251.41 Automatic Execution
 12:48:37 - 21-May-26
Buy* 13 $251.40 Automatic Execution
 12:48:37 - 21-May-26
Buy* 13 $251.39 Automatic Execution
 12:48:37 - 21-May-26
Sell* 1 $251.34 Automatic Execution
 12:48:37 - 21-May-26
Sell* 1 $251.34 Automatic Execution
 12:48:37 - 21-May-26
Sell* 7 $251.41 Automatic Execution
 12:48:29 - 21-May-26
Sell* 4 $251.42 Automatic Execution
 12:48:29 - 21-May-26
Sell* 36 $251.50 Automatic Execution
 12:48:29 - 21-May-26
Sell* 28 $251.50 Automatic Execution
 12:48:29 - 21-May-26
Sell* 36 $251.51 Automatic Execution
 12:48:29 - 21-May-26
Sell* 64 $251.51 Automatic Execution
 12:48:29 - 21-May-26
Sell* 10 $251.50 Automatic Execution
 12:47:05 - 21-May-26
Sell* 26 $251.50 Automatic Execution
 12:47:05 - 21-May-26
Sell* 4 $251.55 Automatic Execution
 12:47:05 - 21-May-26
Sell* 2 $252.00 Automatic Execution
 12:46:19 - 21-May-26
Buy* 10 $252.37 Automatic Execution
 12:45:38 - 21-May-26
Sell* 1 $252.33 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.50 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.50 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.50 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.50 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $252.47 Automatic Execution
 12:22:29 - 21-May-26
Sell* 7 $252.47 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $252.50 Automatic Execution
 12:22:29 - 21-May-26
Sell* 10 $252.50 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $252.69 Automatic Execution
 12:22:29 - 21-May-26
Sell* 20 $252.69 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $252.75 Automatic Execution
 12:21:18 - 21-May-26
Sell* 1 $252.75 Automatic Execution
 12:21:18 - 21-May-26
Sell* 15 $253.08 Automatic Execution
 12:19:26 - 21-May-26
Sell* 1 $252.80 Automatic Execution
 12:19:15 - 21-May-26
Sell* 1 $252.83 Automatic Execution
 12:19:15 - 21-May-26
Sell* 10 $252.83 Automatic Execution
 12:19:15 - 21-May-26
Sell* 10 $253.01 Automatic Execution
 12:19:14 - 21-May-26
Sell* 10 $253.01 Automatic Execution
 12:19:14 - 21-May-26
Sell* 1 $253.21 Automatic Execution
 12:17:27 - 21-May-26
Sell* 15 $253.75 Automatic Execution
 12:15:30 - 21-May-26
Sell* 1 $253.78 Automatic Execution
 12:15:30 - 21-May-26
Sell* 15 $253.90 Automatic Execution
 12:15:30 - 21-May-26
Sell* 25 $253.90 Automatic Execution
 12:15:30 - 21-May-26
Sell* 6 $253.98 Automatic Execution
 12:15:30 - 21-May-26
Buy* 100 $252.82 Automatic Execution
 11:56:49 - 21-May-26
Sell* 3 $252.75 Automatic Execution
 11:56:39 - 21-May-26
Buy* 79 $252.98 Automatic Execution
 11:56:39 - 21-May-26
Buy* 65 $252.83 Automatic Execution
 11:56:39 - 21-May-26
Sell* 87 $252.47 Automatic Execution
 11:56:23 - 21-May-26
Sell* 13 $252.50 Automatic Execution
 11:56:23 - 21-May-26
Unknown* 14 $252.62 Automatic Execution
 11:56:07 - 21-May-26
Buy* 55 $252.43 Automatic Execution
 11:55:33 - 21-May-26
Buy* 80 $252.43 Automatic Execution
 11:55:33 - 21-May-26
Sell* 3 $252.22 Automatic Execution
 11:55:33 - 21-May-26
Sell* 3 $252.23 Automatic Execution
 11:55:33 - 21-May-26
Sell* 13 $252.39 Automatic Execution
 11:55:18 - 21-May-26
Sell* 13 $252.39 Automatic Execution
 11:55:18 - 21-May-26
Sell* 12 $252.53 Automatic Execution
 11:54:45 - 21-May-26
Sell* 3 $252.72 Automatic Execution
 11:54:11 - 21-May-26
Sell* 5 $252.84 Automatic Execution
 11:54:11 - 21-May-26
Sell* 150 $252.86 Automatic Execution
 11:54:11 - 21-May-26
Sell* 17 $252.91 Automatic Execution
 11:54:11 - 21-May-26
Sell* 2 $252.88 Automatic Execution
 11:54:11 - 21-May-26
Sell* 17 $252.91 Automatic Execution
 11:54:11 - 21-May-26
Sell* 1 $252.93 Automatic Execution
 11:54:11 - 21-May-26
Sell* 14 $252.93 Automatic Execution
 11:54:11 - 21-May-26
Sell* 3 $253.10 Automatic Execution
 11:53:49 - 21-May-26
Sell* 3 $253.10 Automatic Execution
 11:53:49 - 21-May-26
Sell* 1 $253.10 Automatic Execution
 11:53:49 - 21-May-26
Sell* 5 $253.15 Automatic Execution
 11:53:49 - 21-May-26
Sell* 25 $253.15 Automatic Execution
 11:53:49 - 21-May-26
Buy* 1 $253.49 Automatic Execution
 11:51:39 - 21-May-26
Sell* 5 $253.14 Automatic Execution
 11:51:12 - 21-May-26
Buy* 100 $253.10 Automatic Execution
 11:50:53 - 21-May-26
Buy* 2 $253.10 Automatic Execution
 11:50:53 - 21-May-26
Sell* 1 $252.93 Automatic Execution
 11:50:43 - 21-May-26
Sell* 7 $253.00 Automatic Execution
 11:50:40 - 21-May-26
Sell* 7 $253.02 Automatic Execution
 11:50:39 - 21-May-26
Sell* 76 $253.10 Automatic Execution
 11:50:39 - 21-May-26
Sell* 22 $253.10 Automatic Execution
 11:50:39 - 21-May-26
Sell* 2 $253.10 Automatic Execution
 11:50:39 - 21-May-26
Sell* 100 $253.38 Automatic Execution
 11:50:06 - 21-May-26
Sell* 100 $253.41 Automatic Execution
 11:50:06 - 21-May-26
Buy* 89 $253.48 Automatic Execution
 11:50:06 - 21-May-26
Buy* 11 $253.48 Automatic Execution
 11:50:06 - 21-May-26
Buy* 7 $253.48 Automatic Execution
 11:50:06 - 21-May-26
Buy* 7 $253.48 Automatic Execution
 11:50:06 - 21-May-26
Sell* 100 $253.37 Automatic Execution
 11:49:23 - 21-May-26
Buy* 50 $253.45 Automatic Execution
 11:48:50 - 21-May-26
Buy* 50 $253.45 Automatic Execution
 11:48:44 - 21-May-26
Buy* 1 $253.68 Automatic Execution
 11:48:06 - 21-May-26
Buy* 1 $253.49 Automatic Execution
 11:47:58 - 21-May-26
Buy* 30 $253.39 Automatic Execution
 11:47:58 - 21-May-26
Buy* 5 $253.49 Automatic Execution
 11:47:58 - 21-May-26
Buy* 1 $253.39 Automatic Execution
 11:47:58 - 21-May-26
Buy* 89 $253.48 Automatic Execution
 11:47:58 - 21-May-26
Buy* 60 $253.49 Automatic Execution
 11:47:58 - 21-May-26
Buy* 6 $253.49 Automatic Execution
 11:47:58 - 21-May-26
Buy* 40 $253.28 Automatic Execution
 11:46:43 - 21-May-26
Buy* 45 $253.28 Automatic Execution
 11:46:43 - 21-May-26
Buy* 1 $253.28 Automatic Execution
 11:46:43 - 21-May-26
Buy* 100 $253.28 Automatic Execution
 11:46:43 - 21-May-26
Buy* 1 $253.27 Automatic Execution
 11:46:43 - 21-May-26
Buy* 79 $253.18 Automatic Execution
 11:46:03 - 21-May-26
Buy* 21 $253.18 Automatic Execution
 11:46:03 - 21-May-26
Buy* 1 $253.09 Automatic Execution
 11:46:03 - 21-May-26
Buy* 100 $253.23 Automatic Execution
 11:23:23 - 21-May-26
Sell* 90 $252.89 Automatic Execution
 11:23:23 - 21-May-26
Sell* 90 $253.26 Automatic Execution
 11:23:07 - 21-May-26
Buy* 400 $253.255 Automatic Execution
 11:23:07 - 21-May-26
Buy* 80 $253.60 Automatic Execution
 11:23:07 - 21-May-26
Buy* 10 $253.56 Automatic Execution
 11:23:07 - 21-May-26
Buy* 90 $253.56 Automatic Execution
 11:23:07 - 21-May-26
Buy* 400 $253.00 Automatic Execution
 11:22:46 - 21-May-26
Sell* 10 $253.10 Automatic Execution
 11:22:46 - 21-May-26
Sell* 100 $253.11 Automatic Execution
 11:22:46 - 21-May-26
Sell* 100 $253.11 Automatic Execution
 11:22:46 - 21-May-26
Sell* 200 $253.11 Automatic Execution
 11:22:46 - 21-May-26
Sell* 200 $253.00 Automatic Execution
 11:22:46 - 21-May-26
Buy* 2 $253.18 Automatic Execution
 11:20:33 - 21-May-26
Buy* 3 $253.41 Automatic Execution
 11:17:06 - 21-May-26
Buy* 11 $253.39 Automatic Execution
 11:17:06 - 21-May-26
Buy* 25 $253.39 Automatic Execution
 11:17:06 - 21-May-26
Buy* 100 $253.39 Automatic Execution
 11:17:06 - 21-May-26
Buy* 2 $253.57 Automatic Execution
 10:51:07 - 21-May-26
Sell* 10 $253.48 Automatic Execution
 10:51:00 - 21-May-26
Buy* 100 $253.67 Automatic Execution
 10:50:34 - 21-May-26
Buy* 7 $253.58 Automatic Execution
 10:50:34 - 21-May-26
Buy* 10 $253.66 Automatic Execution
 10:50:34 - 21-May-26
Buy* 100 $253.66 Automatic Execution
 10:50:34 - 21-May-26
Buy* 5 $253.65 Automatic Execution
 10:50:34 - 21-May-26
Buy* 5 $253.65 Automatic Execution
 10:50:34 - 21-May-26
Sell* 7 $253.48 Automatic Execution
 10:50:07 - 21-May-26
Sell* 17 $253.45 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $253.57 Automatic Execution
 10:50:07 - 21-May-26
Sell* 10 $253.66 Automatic Execution
 10:50:07 - 21-May-26
Sell* 10 $253.66 Automatic Execution
 10:50:07 - 21-May-26
Sell* 10 $253.66 Automatic Execution
 10:50:07 - 21-May-26
Sell* 1 $253.66 Automatic Execution
 10:50:07 - 21-May-26
Sell* 1 $253.66 Automatic Execution
 10:50:07 - 21-May-26
Sell* 1 $253.66 Automatic Execution
 10:50:07 - 21-May-26
Sell* 28 $253.79 Automatic Execution
 10:49:04 - 21-May-26
Sell* 4 $253.79 Automatic Execution
 10:49:04 - 21-May-26
Sell* 20 $253.84 Automatic Execution
 10:49:00 - 21-May-26
Sell* 3 $253.83 Automatic Execution
 10:49:00 - 21-May-26
Sell* 2 $253.88 Automatic Execution
 10:48:56 - 21-May-26
Sell* 11 $253.91 Automatic Execution
 10:48:56 - 21-May-26
Sell* 1 $254.00 Automatic Execution
 10:48:41 - 21-May-26
Sell* 5 $254.00 Automatic Execution
 10:48:41 - 21-May-26
Sell* 10 $254.07 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $254.615 Automatic Execution
 10:46:22 - 21-May-26
Buy* 4 $255.49 Automatic Execution
 10:45:40 - 21-May-26
Sell* 100 $255.00 Automatic Execution
 10:22:00 - 21-May-26
Sell* 100 $255.00 Automatic Execution
 10:22:00 - 21-May-26
Sell* 15 $256.20 Automatic Execution
 10:20:57 - 21-May-26
Buy* 3 $256.45 Automatic Execution
 10:20:57 - 21-May-26
Buy* 3 $256.45 Automatic Execution
 10:20:57 - 21-May-26
Buy* 20 $256.45 Automatic Execution
 10:20:57 - 21-May-26
Buy* 25 $256.40 Automatic Execution
 10:20:57 - 21-May-26
Buy* 20 $256.40 Automatic Execution
 10:20:57 - 21-May-26
Buy* 11 $256.10 Automatic Execution
 10:20:57 - 21-May-26
Buy* 11 $256.10 Automatic Execution
 10:20:56 - 21-May-26
Sell* 10 $256.00 Automatic Execution
 10:20:54 - 21-May-26
Sell* 5 $256.21 Automatic Execution
 10:20:54 - 21-May-26
Sell* 1 $256.21 Automatic Execution
 10:20:54 - 21-May-26
Sell* 5 $256.21 Automatic Execution
 10:20:54 - 21-May-26
Sell* 11 $256.55 Automatic Execution
 10:20:54 - 21-May-26
Sell* 10 $256.29 Automatic Execution
 10:20:53 - 21-May-26
Sell* 20 $256.24 Automatic Execution
 10:20:53 - 21-May-26
Sell* 10 $256.22 Automatic Execution
 10:20:53 - 21-May-26
Sell* 14 $256.24 Automatic Execution
 10:20:53 - 21-May-26
Sell* 6 $256.24 Automatic Execution
 10:20:53 - 21-May-26
Sell* 4 $256.25 Automatic Execution
 10:20:53 - 21-May-26
Sell* 18 $256.24 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2 $256.24 Automatic Execution
 10:20:53 - 21-May-26
Sell* 20 $256.24 Automatic Execution
 10:20:53 - 21-May-26
Sell* 90 $256.25 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $256.25 Automatic Execution
 10:20:53 - 21-May-26
Sell* 10 $256.25 Automatic Execution
 10:20:53 - 21-May-26
Sell* 86 $256.25 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $256.32 Automatic Execution
 10:20:53 - 21-May-26
Sell* 10 $256.33 Automatic Execution
 10:20:53 - 21-May-26
Sell* 10 $256.33 Automatic Execution
 10:20:53 - 21-May-26
Sell* 50 $256.44 Automatic Execution
 10:20:53 - 21-May-26
Sell* 20 $256.44 Automatic Execution
 10:20:53 - 21-May-26
Sell* 30 $256.44 Automatic Execution
 10:20:53 - 21-May-26
Sell* 13 $257.63 Automatic Execution
 10:18:31 - 21-May-26
Sell* 20 $257.55 Automatic Execution
 10:18:31 - 21-May-26
Sell* 6 $257.99 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $258.05 Automatic Execution
 10:15:54 - 21-May-26
Sell* 14 $258.00 Automatic Execution
 10:15:54 - 21-May-26
Sell* 3 $258.02 Automatic Execution
 10:15:54 - 21-May-26
Sell* 20 $258.38 Automatic Execution
 10:15:23 - 21-May-26
Sell* 20 $258.50 Automatic Execution
 10:15:23 - 21-May-26
Sell* 20 $258.50 Automatic Execution
 10:15:23 - 21-May-26
Sell* 5 $258.39 Automatic Execution
 10:15:23 - 21-May-26
Sell* 3 $258.17 Automatic Execution
 09:51:36 - 21-May-26
Sell* 1 $258.86 Automatic Execution
 09:51:35 - 21-May-26
Buy* 46 $258.99 Automatic Execution
 09:51:35 - 21-May-26
Buy* 8 $258.70 Automatic Execution
 09:51:35 - 21-May-26
Buy* 1 $258.86 Automatic Execution
 09:51:35 - 21-May-26
Sell* 35 $258.95 Automatic Execution
 09:51:34 - 21-May-26
Sell* 37 $258.20 Automatic Execution
 09:51:34 - 21-May-26
Sell* 24 $258.20 Automatic Execution
 09:51:34 - 21-May-26
Sell* 13 $258.28 Automatic Execution
 09:51:34 - 21-May-26
Sell* 5 $256.42 Automatic Execution
 09:50:11 - 21-May-26
Sell* 1 $256.42 Automatic Execution
 09:50:11 - 21-May-26
Sell* 1 $256.60 Automatic Execution
 09:50:11 - 21-May-26
Sell* 1 $256.61 Automatic Execution
 09:50:11 - 21-May-26
Buy* 1 $257.92 Automatic Execution
 09:49:54 - 21-May-26
Sell* 30 $257.47 Automatic Execution
 09:49:37 - 21-May-26
Buy* 6 $257.24 Automatic Execution
 09:47:44 - 21-May-26
Buy* 31 $256.99 Automatic Execution
 09:47:39 - 21-May-26
Buy* 10 $256.99 Automatic Execution
 09:47:39 - 21-May-26
Buy* 23 $256.99 Automatic Execution
 09:47:39 - 21-May-26
Buy* 1 $256.99 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $256.61 Automatic Execution
 09:47:39 - 21-May-26
Sell* 10 $257.17 Automatic Execution
 09:47:33 - 21-May-26
Sell* 10 $257.48 Automatic Execution
 09:47:27 - 21-May-26
Sell* 1 $257.50 Automatic Execution
 09:46:56 - 21-May-26
Sell* 6 $257.66 Automatic Execution
 09:46:56 - 21-May-26
Sell* 6 $257.66 Automatic Execution
 09:46:56 - 21-May-26
Buy* 4 $257.85 Automatic Execution
 09:46:53 - 21-May-26
Sell* 80 $257.86 Automatic Execution
 09:46:53 - 21-May-26
Buy* 1 $258.37 Automatic Execution
 09:46:52 - 21-May-26
Buy* 1 $258.37 Automatic Execution
 09:46:48 - 21-May-26
Buy* 4 $258.43 Automatic Execution
 09:46:35 - 21-May-26
Buy* 18 $258.50 Automatic Execution
 09:46:35 - 21-May-26
Buy* 50 $258.45 Automatic Execution
 09:46:35 - 21-May-26
Buy* 12 $258.39 Automatic Execution
 09:46:35 - 21-May-26
Sell* 11 $258.01 Automatic Execution
 09:46:32 - 21-May-26
Sell* 25 $258.09 Automatic Execution
 09:46:22 - 21-May-26
Buy* 3 $257.50 Automatic Execution
 09:32:25 - 21-May-26
Buy* 2 $257.50 Automatic Execution
 09:32:01 - 21-May-26
Buy* 2 $257.49 Automatic Execution
 09:31:45 - 21-May-26
Sell* 5 $254.41 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Sell* 100 $255.18 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 8 $255.62 Automatic Execution
 09:30:37 - 21-May-26
Buy* 172 $255.57 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.35 Automatic Execution
 09:30:37 - 21-May-26
Buy* 94 $255.57 Automatic Execution
 09:30:37 - 21-May-26
Buy* 5 $255.57 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $255.37 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.26 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $255.26 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $254.88 Automatic Execution
 09:30:37 - 21-May-26
Sell* 16 $254.95 Automatic Execution
 09:30:36 - 21-May-26
Sell* 10 $255.00 Automatic Execution
 09:30:36 - 21-May-26
Sell* 9 $255.78 Automatic Execution
 09:30:36 - 21-May-26
Sell* 5 $255.00 Automatic Execution
 09:30:36 - 21-May-26
Sell* 200 $255.00 Automatic Execution
 09:30:36 - 21-May-26
Sell* 19 $256.07 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 13 $256.60 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 25 $256.60 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 76 $256.60 Automatic Execution
 09:30:36 - 21-May-26
Sell* 151 $256.60 Automatic Execution
 09:30:36 - 21-May-26
Sell* 200 $256.60 Automatic Execution
 09:30:21 - 21-May-26
Sell* 200 $256.60 Automatic Execution
 09:30:21 - 21-May-26
Sell* 200 $256.60 Automatic Execution
 09:30:21 - 21-May-26
Sell* 200 $256.60 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $259.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 52 $257.33 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $257.33 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $257.33 Automatic Execution
 09:30:01 - 21-May-26
Sell* 8 $257.33 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $257.33 Automatic Execution
 09:30:01 - 21-May-26
Sell* 15 $257.33 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $257.33 Automatic Execution
 09:30:01 - 21-May-26
Buy* 9 $259.80 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $259.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 9 $258.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $258.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $258.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $258.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $261.32 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $268.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $260.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $260.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 42 $260.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $259.52 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $259.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $259.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $259.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $259.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $254.31 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.31 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 21 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 14 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 13 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 13 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 16 $267.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $266.84 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $266.84 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $266.84 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $266.84 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $266.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $262.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $262.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $262.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $262.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $262.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $262.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $262.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 22 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 13 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 51 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 51 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 34 $262.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 17 $261.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $261.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $261.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $261.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $261.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $259.52 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $259.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $259.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $259.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $259.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 64 $262.64 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $268.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 64 $268.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 36 $268.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $268.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $256.09 Ordinary
 08:55:38 - 21-May-26
Buy* 100 $256.08 Ordinary
 08:54:34 - 21-May-26
Sell* 2 $254.00 Ordinary
 08:48:31 - 21-May-26
Sell* 1 $254.01 Ordinary
 08:48:31 - 21-May-26
Sell* 1 $254.60 Ordinary
 08:48:31 - 21-May-26
Sell* 1 $254.76 Ordinary
 08:48:31 - 21-May-26
Sell* 21 $254.00 Ordinary
 08:48:31 - 21-May-26
Sell* 3 $254.00 Ordinary
 08:48:31 - 21-May-26
Buy* 100 $256.09 Ordinary
 08:48:31 - 21-May-26
Buy* 9 $256.08 Ordinary
 08:44:52 - 21-May-26
Buy* 5 $255.93 Ordinary
 08:19:34 - 21-May-26
Buy* 5 $255.93 Ordinary
 08:17:45 - 21-May-26
Sell* 35 $253.50 Ordinary
 07:57:38 - 21-May-26
Buy* 8 $259.99 Ordinary
 07:48:00 - 21-May-26
Buy* 19 $255.56 Ordinary
 07:23:00 - 21-May-26
Buy* 6 $255.56 Ordinary
 07:23:00 - 21-May-26
Buy* 12 $255.56 Ordinary
 07:23:00 - 21-May-26
Buy* 7 $254.05 Ordinary
 07:23:00 - 21-May-26
Buy* 2 $255.56 Ordinary
 07:16:58 - 21-May-26
Buy* 9 $255.64 Ordinary
 07:04:08 - 21-May-26
Buy* 9 $255.64 Ordinary
 07:04:08 - 21-May-26
Buy* 7 $255.53 Ordinary
 07:03:46 - 21-May-26
Sell* 5 $255.49 Ordinary
 07:00:00 - 21-May-26
Sell* 39 $255.04 Ordinary
 06:52:49 - 21-May-26
Sell* 30 $255.02 Ordinary
 06:52:33 - 21-May-26
Sell* 3 $255.10 Ordinary
 06:52:33 - 21-May-26
Sell* 2 $255.50 Ordinary
 06:52:33 - 21-May-26
Sell* 9 $255.02 Ordinary
 06:52:33 - 21-May-26
Sell* 5 $256.00 Ordinary
 06:48:53 - 21-May-26
Sell* 2 $256.00 Ordinary
 06:48:43 - 21-May-26
Buy* 4 $255.00 Ordinary
 06:42:49 - 21-May-26
Sell* 12 $256.35 Ordinary
 06:41:27 - 21-May-26
Sell* 1 $258.09 Ordinary
 06:33:53 - 21-May-26
Sell* 8 $257.33 Ordinary
 06:26:09 - 21-May-26
Sell* 5 $258.02 Ordinary
 06:26:09 - 21-May-26
Sell* 3 $258.02 Ordinary
 06:26:09 - 21-May-26
Sell* 3 $258.25 Ordinary
 06:17:40 - 21-May-26
Buy* 14 $260.72 Ordinary
 06:09:52 - 21-May-26
Buy* 1 $260.00 Ordinary
 05:13:32 - 21-May-26
Buy* 2 $260.00 Ordinary
 05:13:32 - 21-May-26
Buy* 3 $259.98 Ordinary
 05:13:31 - 21-May-26
Buy* 3 $259.98 Ordinary
 05:13:31 - 21-May-26
Buy* 2 $260.00 Ordinary
 04:23:43 - 21-May-26
Sell* 23 $259.50 Ordinary
 04:20:58 - 21-May-26
Buy* 39 $259.80 Ordinary
 04:11:48 - 21-May-26
Buy* 2 $258.00 Ordinary
 04:10:36 - 21-May-26
Buy* 20 $258.00 Ordinary
 04:10:36 - 21-May-26
Buy* 5 $258.00 Ordinary
 04:10:36 - 21-May-26
Buy* 35 $260.00 Ordinary
 04:08:17 - 21-May-26
Sell* 7 $258.07 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13