Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modine Manufact (MOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $248.00 Ordinary
 17:05:04 - 10-Jul-26
Sell* 5 $247.39 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $247.39 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $247.39 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $247.39 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 3 $247.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $247.39 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $247.39 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $247.39 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $247.39 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $247.39 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $247.40 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 3 $247.63 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 2 $247.70 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $247.67 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 2 $247.46 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $247.13 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $247.09 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $247.10 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 41 $246.98 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $247.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 379 $247.00 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 3 $247.02 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $246.88 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $246.88 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 46 $246.88 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 4 $246.85 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 51 $246.87 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $246.82 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $246.60 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 13 $246.52 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 113 $246.57 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 17 $246.63 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 13 $246.65 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 13 $246.76 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 60 $246.74 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $246.815 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 22 $246.76 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 8 $246.76 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 20 $247.00 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 21 $246.84 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 39 $246.84 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $246.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 30 $246.84 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $246.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $246.855 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 84 $247.00 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 9 $246.83 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 61 $247.00 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 7 $247.00 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 68 $246.99 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 21 $247.00 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $246.71 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $246.71 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 45 $246.77 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 84 $247.19 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 12 $247.15 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $246.99 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 10 $246.99 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 11 $247.08 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 4 $246.98 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 4 $247.17 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 4 $246.98 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 5 $246.96 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 6 $246.96 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 6 $247.17 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $247.17 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 2 $247.17 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 13 $247.17 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 11 $247.17 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 3 $246.94 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $246.94 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $246.94 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 60 $247.38 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $247.37 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 9 $247.26 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 13 $247.30 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $247.16 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 3 $247.18 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 20 $247.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 80 $247.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $247.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $246.86 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 2 $246.93 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $246.93 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $246.93 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 99 $246.92 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $246.92 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 24 $246.87 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 12 $246.86 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 6 $246.84 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 94 $246.84 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 2 $246.82 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 36 $246.71 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 5 $246.82 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $246.71 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $246.71 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 69 $246.64 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 58 $246.64 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $246.47 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 4 $246.33 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 10 $246.55 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 10 $246.91 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 40 $246.88 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 10 $246.88 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 5 $246.88 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 70 $246.88 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 30 $246.90 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 10 $246.90 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 10 $246.90 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 10 $246.90 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 10 $246.90 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $247.04 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $247.13 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $247.13 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $247.13 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $247.13 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 180 $247.14 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $247.14 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 20 $247.14 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 19 $247.14 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 20 $247.14 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $247.15 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $247.19 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 4 $247.37 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $247.35 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $245.13 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 26 $245.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $245.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $245.24 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 9 $245.26 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1 $244.97 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $244.97 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 55 $245.28 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 21 $245.31 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $245.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 59 $245.20 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 1 $245.20 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 24 $245.31 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $245.19 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 18 $245.27 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 80 $244.98 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $245.03 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 6 $245.00 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 14 $245.00 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 45 $245.01 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 20 $244.97 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 225 $244.97 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 75 $244.97 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 20 $244.97 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 200 $244.97 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 25 $244.97 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $244.98 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $245.00 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $245.00 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $244.98 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 25 $244.98 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 26 $245.00 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 8 $245.185 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 4 $245.27 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 13 $245.21 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 50 $245.21 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 9 $245.27 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $245.27 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 10 $245.03 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $245.07 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 1 $245.18 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $245.18 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $245.17 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 2 $245.17 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $245.15 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 2 $245.14 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $245.14 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $245.14 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 50 $245.14 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $245.04 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 3 $245.04 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 5 $245.03 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 10 $244.99 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 8 $244.99 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 99 $244.95 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 5 $244.95 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $244.95 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 2 $244.94 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $244.94 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 14 $244.86 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 10 $244.86 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 63 $244.95 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 26 $244.95 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 3 $244.94 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 97 $244.84 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 100 $244.86 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $244.50 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $244.91 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 40 $244.64 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 42 $244.96 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 5 $244.96 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1 $244.96 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1 $244.96 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 50 $244.96 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1 $244.96 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 9 $244.81 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $244.64 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 10 $244.48 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 24 $244.83 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 13 $244.76 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 5 $244.80 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 70 $244.95 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 100 $244.72 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 26 $244.81 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 5 $244.27 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 1 $244.27 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 75 $244.545 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 125 $244.545 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 300 $244.50 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 1 $244.65 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 43 $244.70 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 43 $244.70 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 43 $244.71 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 4 $244.85 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 4 $244.85 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 7 $245.01 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 5 $244.85 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 4 $244.84 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 33 $244.85 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 5 $244.84 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 4 $244.84 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $244.84 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $244.84 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 10 $244.83 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 8 $244.79 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 1 $244.28 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 62 $244.28 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 17 $244.28 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 5 $244.62 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 16 $244.62 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 84 $244.62 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 15 $244.10 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 1 $244.32 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 8 $244.22 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 1 $244.12 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 24 $244.11 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 10 $244.07 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 13 $243.71 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 5 $243.71 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 5 $243.55 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $243.50 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 5 $243.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 30 $243.37 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 50 $243.50 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $243.41 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $243.40 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 2 $243.40 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 100 $243.40 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 100 $243.40 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 97 $243.40 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $243.40 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 3 $243.40 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 19 $243.40 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 24 $243.39 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 19 $243.39 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 1 $242.98 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $243.36 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $243.35 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 35 $243.28 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 8 $243.27 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $243.14 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 5 $243.00 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 100 $243.11 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 5 $243.43 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $243.47 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $243.48 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 4 $243.50 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $243.50 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 24 $243.50 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 11 $243.58 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 100 $243.67 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 100 $243.67 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 50 $243.78 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 5 $243.80 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $243.80 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $243.80 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $243.80 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $243.80 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 5 $243.80 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 14 $243.80 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 50 $243.81 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 50 $243.85 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 11 $243.80 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $243.80 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $244.00 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $244.00 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $243.90 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 50 $243.99 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 50 $243.99 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $243.90 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $243.80 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 14 $243.85 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 62 $244.08 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 17 $244.08 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 13 $244.32 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $244.23 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 5 $244.08 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 5 $244.08 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 8 $244.45 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 3 $244.44 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 7 $244.44 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $244.44 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 8 $244.43 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 5 $244.42 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 10 $244.41 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $244.36 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 12 $244.36 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 88 $244.36 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $244.36 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $244.35 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 48 $244.33 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 52 $244.33 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 40 $244.32 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $244.34 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $244.34 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 8 $244.34 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 1 $244.19 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 1 $244.19 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 2 $244.13 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 100 $244.28 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $244.37 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $244.11 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 16 $244.13 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 6 $244.13 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 16 $244.13 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 5 $244.13 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 19 $244.13 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 13 $244.36 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 1 $244.66 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $244.77 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $244.74 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 24 $244.59 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 100 $244.55 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 9 $244.45 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $244.45 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 52 $244.45 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $244.45 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 139 $244.45 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $244.45 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 1 $244.31 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 70 $244.17 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 1 $244.11 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 1 $244.28 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 97 $244.05 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $244.05 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 51 $244.58 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 1 $244.31 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 17 $244.49 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 34 $244.29 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 17 $244.49 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 1 $244.79 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 5 $244.39 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 24 $244.50 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 73 $244.50 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 100 $244.46 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $244.40 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $244.25 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 5 $244.25 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $244.24 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 5 $244.25 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $244.25 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $244.17 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 50 $244.16 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 13 $244.10 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 50 $244.07 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 50 $244.07 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $244.13 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 50 $244.09 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 13 $244.06 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $244.20 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $244.17 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 20 $243.33 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $242.97 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 72 $243.17 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $243.17 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 13 $243.18 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $243.26 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 92 $243.26 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 8 $243.26 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 5 $243.22 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 4 $243.19 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $243.19 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $243.13 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 3 $243.13 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 2 $243.13 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 15 $243.09 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 7 $243.09 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $243.08 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 5 $243.11 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 8 $243.09 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 13 $243.09 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 16 $243.08 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $243.02 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $243.02 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $243.00 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 46 $243.00 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 100 $243.00 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 60 $242.85 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 49 $242.91 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 51 $242.91 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 36 $242.90 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 13 $242.90 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 51 $242.90 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 7 $242.90 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $242.90 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 96 $242.87 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 93 $242.90 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 1 $242.83 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 1 $242.82 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 2 $242.81 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 2 $242.77 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $242.76 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 82 $242.86 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 13 $242.85 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 2 $242.84 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $242.62 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 2 $242.62 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $242.59 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 12 $242.58 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $242.58 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 5 $242.58 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 60 $242.81 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 30 $242.85 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 30 $242.85 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 13 $243.15 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 1 $243.11 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 1 $243.10 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 6 $243.15 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $243.17 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 9 $243.19 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 91 $243.19 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 9 $243.19 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 76 $243.15 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 100 $243.15 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 99 $243.20 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 100 $243.14 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 100 $243.14 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 13 $243.09 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 3 $242.93 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 22 $243.11 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 1 $243.10 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1 $243.17 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1 $243.19 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 5 $243.15 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 18 $243.15 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 5 $243.21 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 2 $243.21 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 2 $243.21 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 2 $243.21 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 5 $243.21 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 5 $243.21 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 5 $243.21 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 3 $243.21 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 5 $243.21 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 5 $243.21 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 2 $243.21 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1 $243.20 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 100 $243.28 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 9 $243.29 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 80 $243.33 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $243.43 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 10 $243.49 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 1 $243.60 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 90 $243.46 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $243.46 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 71 $243.46 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 29 $243.46 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 10 $243.46 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 10 $243.425 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 2 $242.91 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 50 $242.90 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 1 $242.90 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 6 $242.82 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 3 $242.63 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 10 $242.57 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 19 $242.35 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 9 $242.39 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 89 $242.54 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 35 $242.55 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 26 $242.55 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 26 $242.55 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 30 $242.57 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $242.61 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $242.64 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $242.64 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $242.61 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $242.64 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 78 $242.92 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 50 $243.05 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $243.20 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 5 $243.19 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 95 $243.19 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 8 $243.19 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 5 $243.19 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 100 $243.19 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 35 $243.13 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 65 $243.13 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 42 $243.13 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 58 $243.13 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $243.01 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 15 $243.12 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 9 $243.12 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 10 $243.02 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $242.85 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 18 $243.01 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 4 $243.14 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $243.14 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $243.38 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 5 $243.39 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 34 $243.39 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 8 $243.94 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 1 $243.94 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 26 $243.65 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 6 $243.78 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 60 $243.83 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 3 $243.72 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $242.05 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 5 $241.54 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 13 $241.57 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 13 $241.60 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 42 $241.71 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 19 $241.69 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 3 $241.92 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 5 $242.02 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 1 $241.97 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 3 $241.93 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 13 $241.91 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 46 $241.75 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 5 $241.77 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 5 $241.76 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 22 $241.76 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 22 $241.76 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 22 $241.75 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 22 $241.74 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 3 $241.35 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 10 $241.35 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 2 $241.17 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 $240.81 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $240.81 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 5 $240.85 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $240.85 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 13 $240.93 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $241.00 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 3 $240.95 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 5 $240.95 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 50 $240.93 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 1 $240.93 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 1 $240.93 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 1 $240.88 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $240.86 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 5 $240.84 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $240.84 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 37 $240.84 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 20 $240.78 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $240.73 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 4 $240.73 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $240.71 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 10 $240.69 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $240.69 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 1 $240.68 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 24 $240.68 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 50 $240.53 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 20 $240.47 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 4 $240.47 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 13 $240.16 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 3 $239.66 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 97 $239.88 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 24 $239.73 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 50 $239.62 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 60 $239.66 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 2 $239.51 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 8 $239.51 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 2 $239.49 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 42 $239.45 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 5 $239.37 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 37 $239.37 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 70 $239.37 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 42 $239.22 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 28 $239.22 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 70 $238.99 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 2 $239.14 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 18 $239.33 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 54 $239.21 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 70 $239.25 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 19 $239.31 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 51 $239.31 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 54 $239.37 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $239.40 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 3 $239.25 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 10 $239.30 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 15 $239.31 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 14 $239.50 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 60 $239.67 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 60 $239.76 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 2 $239.72 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 60 $239.71 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 4 $239.56 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 60 $239.59 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 60 $239.63 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 2 $239.15 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $239.73 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 36 $239.29 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 24 $239.29 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 60 $239.50 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 1 $239.27 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $239.30 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $239.37 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $239.43 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 5 $239.55 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 10 $239.81 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 23 $239.65 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 60 $239.79 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 5 $240.03 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 58 $239.94 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 2 $239.94 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 58 $239.97 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 7 $237.99 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 5 $237.82 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $237.91 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $237.91 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $238.07 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 4 $238.48 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $238.50 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 2 $238.38 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 2 $238.36 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 60 $238.48 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 2 $238.37 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $238.70 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 10 $238.56 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 2 $238.54 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $238.64 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $238.66 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $238.66 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 4 $238.73 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 4 $239.30 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 4 $239.30 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 4 $239.30 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 4 $239.30 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 18 $239.16 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 70 $239.13 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 5 $239.04 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 3 $239.09 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 40 $239.33 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 30 $239.34 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 70 $239.34 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $239.85 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 5 $239.63 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 1 $239.03 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 1 $238.07 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $237.98 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 3 $238.49 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 5 $237.90 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 5 $237.93 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1 $237.92 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 3 $237.92 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 7 $237.33 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $237.19 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $237.19 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $237.19 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 26 $237.06 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 93 $237.07 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 74 $237.06 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 7 $237.07 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 7 $237.07 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 3 $236.77 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 4 $236.77 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 80 $236.30 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 3 $238.20 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $238.44 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $238.64 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $238.00 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 10 $238.00 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $238.50 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 20 $238.08 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $239.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 6 $240.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 125 $239.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $240.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $240.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $240.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $240.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $242.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $241.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $241.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $242.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $240.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $242.00 Ordinary
 09:26:26 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 09:25:53 - 10-Jul-26
Sell* 1 $246.00 Ordinary
 09:23:06 - 10-Jul-26
Sell* 42 $242.12 Ordinary
 09:11:53 - 10-Jul-26
Sell* 2 $242.50 Ordinary
 09:11:47 - 10-Jul-26
Sell* 5 $243.00 Ordinary
 09:11:36 - 10-Jul-26
Sell* 1 $243.05 Ordinary
 09:11:36 - 10-Jul-26
Sell* 2 $243.01 Ordinary
 09:11:36 - 10-Jul-26
Sell* 42 $243.03 Ordinary
 09:07:55 - 10-Jul-26
Buy* 5 $243.01 Ordinary
 09:07:55 - 10-Jul-26
Sell* 10 $243.50 Ordinary
 08:45:48 - 10-Jul-26
Buy* 9 $243.98 Ordinary
 08:37:34 - 10-Jul-26
Sell* 3 $242.03 Ordinary
 08:28:41 - 10-Jul-26
Buy* 5 $244.90 Ordinary
 07:45:42 - 10-Jul-26
Sell* 8 $247.00 Ordinary
 07:30:07 - 10-Jul-26
Sell* 2 $242.26 Ordinary
 07:08:01 - 10-Jul-26
Sell* 50 $242.26 Ordinary
 07:08:01 - 10-Jul-26
Sell* 1 $242.26 Ordinary
 07:06:12 - 10-Jul-26
Sell* 1 $242.25 Ordinary
 07:00:03 - 10-Jul-26
Sell* 2 $242.26 Ordinary
 06:44:07 - 10-Jul-26
Sell* 2 $242.26 Ordinary
 06:43:44 - 10-Jul-26
Sell* 1 $242.26 Ordinary
 05:35:20 - 10-Jul-26
Sell* 4 $242.26 Ordinary
 05:32:15 - 10-Jul-26
Sell* 5 $242.26 Ordinary
 05:32:06 - 10-Jul-26
Buy* 59 $242.28 Ordinary
 05:07:19 - 10-Jul-26
Buy* 100 $242.27 Ordinary
 05:07:19 - 10-Jul-26
Buy* 4 $242.18 Ordinary
 05:07:19 - 10-Jul-26
Buy* 31 $242.20 Ordinary
 05:00:45 - 10-Jul-26
Buy* 2 $242.25 Ordinary
 04:38:11 - 10-Jul-26
Buy* 9 $242.25 Ordinary
 04:36:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84