| Price | $139.93 on 12-12-2025 at 22:38:08 |
|---|---|
| Change | $-25.44 -15.4% |
| Buy | $141.20 |
| Sell | $140.00 |
| Last Trade: | Sell 35.00 at $139.75 |
| Day's Volume: | 144,535 |
| Last Close: | $139.88 |
| Open: | $162.50 |
| ISIN: | US6078281002 |
| Day's Range | $138.73 - $162.50 |
| 52wk Range: | $86.43 - $167.65 |
| Market Capitalisation: | $8.56b |
| VWAP: | $146.43161 |
| Shares in Issue: | 52.65m |
Modine Manufact (MOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $139.75 | Ordinary |
16:24:21 - 12-Dec-25 |
| Sell* | 100 | $139.75 | Ordinary |
16:24:21 - 12-Dec-25 |
| Sell* | 1 | $139.95 | Ordinary |
16:24:21 - 12-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
16:24:21 - 12-Dec-25 |
| Sell* | 13 | $140.11 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 2 | $140.23 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 11 | $140.24 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 4 | $140.29 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 13 | $140.31 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 22 | $140.31 | Automatic Execution |
15:52:36 - 12-Dec-25 |
