| Price | $157.11 on 19-09-2025 at 21:37:26 |
|---|---|
| Change | $-1.46 -0.92% |
| Buy | $159.57 |
| Sell | $154.95 |
| Last Trade: | Sell 10.00 at $157.11 |
| Day's Volume: | 48,379 |
| Last Close: | $154.95 |
| Open: | $158.00 |
| ISIN: | US6078281002 |
| Day's Range | $152.61 - $158.00 |
| 52wk Range: | $86.43 - $159.50 |
| Market Capitalisation: | $8.00b |
| VWAP: | $154.2785 |
| Shares in Issue: | 52.49m |
Modine Manufact (MOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $157.11 | Ordinary |
17:02:59 - 19-Sep-25 |
| Buy* | 10 | $158.88 | Ordinary |
17:02:39 - 19-Sep-25 |
| Sell* | 10 | $155.08 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $155.08 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $155.03 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 47 | $155.03 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 53 | $155.03 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 98 | $155.03 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 22 | $154.945 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $154.95 | Automatic Execution |
15:53:31 - 19-Sep-25 |
