Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modine Manufact (MOD.US) Share Price

Price $219.10 on 03-04-2026 at 22:47:28
Change $-3.87 -1.76%
Buy $222.20
Sell $215.00
Last Trade: -
Day's Volume: 38,989
Last Close: $219.32
Open: $214.87
ISIN: US6078281002
Day's Range $210.26 - $221.80
52wk Range: $65.885 - $239.05
Market Capitalisation: $11.76b
VWAP: $216.92377
Shares in Issue: 52.73m

Modine Manufact (MOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Modine Manufact trades

Modine Manufact (MOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 214.87 221.80 210.26 219.32 38,989
2nd Apr 2026 (Thu) 214.87 221.80 210.26 219.32 38,989
1st Apr 2026 (Wed) 224.05 227.63 221.08 222.97 49,592
31st Mar 2026 (Tue) 207.55 218.03 204.47 216.71 19,283
30th Mar 2026 (Mon) 212.00 212.00 199.00 202.18 43,070
27th Mar 2026 (Fri) 216.04 219.08 210.78 213.96 84,054
26th Mar 2026 (Thu) 225.34 226.10 214.64 215.81 34,204
25th Mar 2026 (Wed) 227.00 235.42 226.83 232.89 75,959
24th Mar 2026 (Tue) 213.00 233.44 212.45 228.58 96,517
23rd Mar 2026 (Mon) 204.00 217.96 204.00 211.47 35,734
20th Mar 2026 (Fri) 201.72 205.00 188.68 196.55 27,371
19th Mar 2026 (Thu) 195.825 204.02 193.50 200.87 18,597
18th Mar 2026 (Wed) 198.82 203.225 197.75 200.42 42,948
17th Mar 2026 (Tue) 197.00 203.37 195.84 196.09 36,803
16th Mar 2026 (Mon) 198.80 201.36 195.02 197.95 55,351
13th Mar 2026 (Fri) 195.15 195.15 187.89 188.54 17,110
12th Mar 2026 (Thu) 195.15 196.06 186.63 191.93 25,196
11th Mar 2026 (Wed) 200.95 204.57 198.82 200.63 25,739
10th Mar 2026 (Tue) 202.20 211.06 201.27 201.27 63,432
9th Mar 2026 (Mon) 183.00 201.34 180.82 201.07 32,415
6th Mar 2026 (Fri) 194.00 197.95 183.97 187.29 46,068
5th Mar 2026 (Thu) 204.95 207.80 198.60 204.77 22,013
See more Modine Manufact price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered