| Price | $215.49 on 06-02-2026 at 22:21:00 |
|---|---|
| Change | $10.59 5.16% |
| Buy | $220.00 |
| Sell | $215.86 |
| Last Trade: | Sell 100.00 at $215.91 |
| Day's Volume: | 76,976 |
| Last Close: | $215.72 |
| Open: | $210.00 |
| ISIN: | US6078281002 |
| Day's Range | $210.00 - $220.15 |
| 52wk Range: | $86.43 - $220.44 |
| Market Capitalisation: | $10.50b |
| VWAP: | $216.92892 |
| Shares in Issue: | 52.65m |
Modine Manufact (MOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $215.91 | Ordinary |
16:23:22 - 06-Feb-26 |
| Sell* | 1 | $216.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 16 | $216.62 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $216.68 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 74 | $216.68 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 11 | $216.68 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $216.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $216.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 49 | $216.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 25 | $216.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
