| Price | $0.87 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.02 2.35% |
| Buy | $0.90 |
| Sell | $0.83 |
| Last Trade: | Sell 1.00 at $0.87 |
| Day's Volume: | 48,005 |
| Last Close: | $0.8642 |
| Open: | $0.8458 |
| ISIN: | US60743G2093 |
| Day's Range | $0.82 - $0.8779 |
| 52wk Range: | $0.1305 - $4.245 |
| Market Capitalisation: | $16.01m |
| VWAP: | $0.85366 |
| Shares in Issue: | 27.35m |
Mobix Labs Inc (MOBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.87 | Ordinary |
17:33:06 - 28-Sep-26 |
| Sell* | 1 | $0.87 | Ordinary |
17:33:06 - 28-Sep-26 |
| Buy* | 10 | $0.876 | Ordinary |
17:03:52 - 28-Sep-26 |
| Buy* | 10 | $0.876 | Ordinary |
16:52:43 - 28-Sep-26 |
| Sell* | 55 | $0.8601 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $0.8779 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Unknown* | 300 | $0.874 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $0.8681 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 7 | $0.874 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 100 | $0.874 | Automatic Execution |
13:20:49 - 28-Sep-26 |
