| Price | $2.44 on 29-04-2026 at 15:02:29 |
|---|---|
| Change | $-0.10 -3.94% |
| Buy | $2.45 |
| Sell | $2.41 |
| Last Trade: | Buy 100.00 at $2.425 |
| Day's Volume: | 1,783 |
| Last Close: | $2.54 |
| Open: | $2.48 |
| ISIN: | US60743G2093 |
| Day's Range | $2.425 - $2.48 |
| 52wk Range: | $0.144 - $4.12 |
| Market Capitalisation: | $31.10m |
| VWAP: | $2.48557 |
| Shares in Issue: | 19.73m |
Mobix Labs Inc (MOBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.425 | Automatic Execution |
09:47:00 - 29-Apr-26 |
| Sell* | 25 | $2.42 | Automatic Execution |
10:22:11 - 29-Apr-26 |
| Sell* | 1 | $2.51 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:25:16 - 29-Apr-26 |
| Unknown* | 7 | $2.545 | Ordinary |
09:23:53 - 29-Apr-26 |
| Buy* | 29 | $2.55 | Ordinary |
09:23:53 - 29-Apr-26 |
| Sell* | 4 | $2.54 | Ordinary |
09:15:32 - 29-Apr-26 |
| Sell* | 36 | $2.54 | Ordinary |
09:02:05 - 29-Apr-26 |
| Buy* | 52 | $2.54 | Ordinary |
08:52:04 - 29-Apr-26 |
| Sell* | 3 | $2.57 | Ordinary |
08:48:27 - 29-Apr-26 |
