| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.05 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 2 | $2.06 | Automatic Execution |
11:56:35 - 22-May-26 |
| Sell* | 2 | $2.06 | Automatic Execution |
11:56:35 - 22-May-26 |
| Sell* | 8 | $2.06 | Automatic Execution |
11:56:35 - 22-May-26 |
| Sell* | 200 | $2.05 | Automatic Execution |
11:54:49 - 22-May-26 |
| Sell* | 335 | $2.05 | Automatic Execution |
11:54:49 - 22-May-26 |
| Sell* | 6 | $2.06 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 6 | $2.06 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 300 | $2.06 | Automatic Execution |
11:53:29 - 22-May-26 |
| Sell* | 8 | $2.06 | Automatic Execution |
11:52:50 - 22-May-26 |
| Buy* | 1 | $2.05 | Automatic Execution |
11:50:23 - 22-May-26 |
| Buy* | 1 | $2.04 | Automatic Execution |
11:48:58 - 22-May-26 |
| Sell* | 53 | $2.04 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 1 | $2.02 | Automatic Execution |
11:21:50 - 22-May-26 |
| Sell* | 300 | $2.01 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 300 | $2.01 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 1 | $2.01 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 300 | $2.01 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 300 | $2.01 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 5 | $2.02 | Automatic Execution |
11:15:39 - 22-May-26 |
| Buy* | 240 | $2.02 | Automatic Execution |
11:15:39 - 22-May-26 |
| Buy* | 1,260 | $2.02 | Automatic Execution |
11:15:39 - 22-May-26 |
| Unknown* | 282 | $1.92 | Automatic Execution |
09:32:43 - 22-May-26 |
| Unknown* | 1,000 | $1.92 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 288 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 300 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 300 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 2 | $1.98 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 140 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 200 | $1.98 | Automatic Execution |
10:53:46 - 22-May-26 |
| Sell* | 300 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 200 | $1.98 | Automatic Execution |
10:53:46 - 22-May-26 |
| Sell* | 300 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 200 | $1.98 | Automatic Execution |
10:53:46 - 22-May-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 200 | $1.98 | Automatic Execution |
10:53:46 - 22-May-26 |
| Sell* | 300 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 1,100 | $2.00 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 300 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 5 | $2.00 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 300 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 300 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 300 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 300 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 300 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 73 | $1.91 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 75 | $2.00 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 173 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 75 | $2.00 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 300 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
10:20:15 - 22-May-26 |
| Sell* | 227 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 56 | $2.01 | Automatic Execution |
10:18:57 - 22-May-26 |
| Sell* | 73 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 10 | $2.00 | Automatic Execution |
10:18:57 - 22-May-26 |
| Buy* | 300 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 300 | $1.92 | Automatic Execution |
09:32:38 - 22-May-26 |
| Unknown* | 300 | $1.91 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 75 | $1.90 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 75 | $1.90 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 429 | $1.90 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 571 | $1.90 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 571 | $1.90 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 20 | $1.89 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 70 | $1.995 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 75 | $1.87 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 400 | $1.99 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 75 | $1.87 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $1.87 | Ordinary |
09:28:08 - 22-May-26 |
| Sell* | 10 | $1.88 | Ordinary |
09:25:45 - 22-May-26 |
| Buy* | 10 | $1.89 | Ordinary |
09:24:59 - 22-May-26 |
| Sell* | 10 | $1.88 | Ordinary |
08:56:02 - 22-May-26 |
| Sell* | 74 | $1.88 | Ordinary |
08:56:02 - 22-May-26 |
| Buy* | 174 | $1.89 | Ordinary |
08:23:42 - 22-May-26 |
| Buy* | 37 | $1.89 | Ordinary |
08:23:42 - 22-May-26 |
| Sell* | 70 | $1.87 | Ordinary |
08:12:53 - 22-May-26 |
| Buy* | 52 | $1.89 | Ordinary |
07:30:17 - 22-May-26 |
| Unknown* | 63 | $1.88 | Ordinary |
07:14:41 - 22-May-26 |
| Sell* | 380 | $1.86 | Ordinary |
07:14:41 - 22-May-26 |
| Sell* | 5 | $1.88 | Ordinary |
07:12:54 - 22-May-26 |
| Sell* | 26 | $1.86 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $1.85 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $1.88 | Ordinary |
06:49:53 - 22-May-26 |
| Buy* | 1 | $1.89 | Ordinary |
06:29:54 - 22-May-26 |
| Buy* | 7 | $1.86 | Ordinary |
06:15:13 - 22-May-26 |
| Sell* | 2 | $1.88 | Ordinary |
06:09:31 - 22-May-26 |
| Sell* | 10 | $1.88 | Ordinary |
06:09:31 - 22-May-26 |
| Sell* | 20 | $1.88 | Ordinary |
06:09:31 - 22-May-26 |
| Unknown* | 2 | $1.89 | Ordinary |
06:06:44 - 22-May-26 |
| Unknown* | 10 | $1.89 | Ordinary |
05:47:50 - 22-May-26 |
| Buy* | 100 | $1.90 | Ordinary |
05:29:03 - 22-May-26 |
| Buy* | 140 | $1.90 | Ordinary |
05:21:55 - 22-May-26 |
| Buy* | 283 | $1.89 | Ordinary |
05:19:09 - 22-May-26 |
| Buy* | 100 | $1.89 | Ordinary |
05:19:09 - 22-May-26 |
| Sell* | 71 | $1.90 | Ordinary |
05:10:33 - 22-May-26 |
| Sell* | 29 | $1.90 | Ordinary |
05:10:33 - 22-May-26 |
| Sell* | 280 | $1.90 | Ordinary |
05:04:55 - 22-May-26 |
| Unknown* | 42 | $1.91 | Ordinary |
05:01:29 - 22-May-26 |
| Sell* | 30 | $1.90 | Ordinary |
05:00:39 - 22-May-26 |
| Sell* | 18 | $1.90 | Ordinary |
04:58:36 - 22-May-26 |
| Sell* | 40 | $1.90 | Ordinary |
04:56:04 - 22-May-26 |
| Sell* | 26 | $1.90 | Ordinary |
04:50:31 - 22-May-26 |
| Sell* | 5 | $1.90 | Ordinary |
04:48:49 - 22-May-26 |
| Sell* | 52 | $1.90 | Ordinary |
04:43:14 - 22-May-26 |
| Sell* | 34 | $1.90 | Ordinary |
04:41:16 - 22-May-26 |
| Sell* | 15 | $1.90 | Ordinary |
04:38:35 - 22-May-26 |
| Sell* | 124 | $1.90 | Ordinary |
04:32:02 - 22-May-26 |
| Sell* | 100 | $1.90 | Ordinary |
04:30:14 - 22-May-26 |
| Sell* | 10 | $1.91 | Ordinary |
04:22:56 - 22-May-26 |
| Sell* | 31 | $1.90 | Ordinary |
04:21:56 - 22-May-26 |
| Sell* | 15 | $1.90 | Ordinary |
04:15:39 - 22-May-26 |
| Sell* | 230 | $1.90 | Ordinary |
04:15:19 - 22-May-26 |
| Sell* | 5 | $1.92 | Ordinary |
04:08:43 - 22-May-26 |
| Sell* | 557 | $1.915 | Ordinary |
04:07:24 - 22-May-26 |
| Buy* | 1 | $1.86 | Ordinary |
04:00:00 - 22-May-26 |