| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.01 | 2.01 | 1.85 | 1.91 | 40,620 |
| 9th Jul 2026 (Thu) | 2.05 | 2.07 | 1.99 | 2.01 | 12,502 |
| 8th Jul 2026 (Wed) | 2.07 | 2.08 | 2.01 | 2.06 | 13,728 |
| 7th Jul 2026 (Tue) | 2.08 | 2.11 | 2.03 | 2.09 | 10,050 |
| 6th Jul 2026 (Mon) | 2.06 | 2.18 | 2.055 | 2.13 | 37,821 |
| 3rd Jul 2026 (Fri) | 2.12 | 2.12 | 2.07 | 2.07 | 0 |
| 2nd Jul 2026 (Thu) | 2.12 | 2.18 | 2.05 | 2.07 | 11,180 |
| 1st Jul 2026 (Wed) | 2.14 | 2.20 | 2.10 | 2.15 | 12,501 |
| 30th Jun 2026 (Tue) | 2.02 | 2.125 | 2.02 | 2.10 | 32,656 |
| 29th Jun 2026 (Mon) | 1.98 | 2.02 | 1.89 | 2.01 | 27,506 |
| 26th Jun 2026 (Fri) | 1.95 | 2.03 | 1.95 | 2.03 | 29,837 |
| 25th Jun 2026 (Thu) | 1.93 | 1.98 | 1.85 | 1.93 | 6,718 |
| 24th Jun 2026 (Wed) | 1.955 | 2.005 | 1.925 | 1.96 | 37,685 |
| 23rd Jun 2026 (Tue) | 1.98 | 2.03 | 1.965 | 1.95 | 6,016 |
| 22nd Jun 2026 (Mon) | 2.06 | 2.06 | 1.90 | 1.985 | 67,905 |
| 19th Jun 2026 (Fri) | 2.08 | 2.17 | 2.045 | 2.10 | 19,784 |
| 18th Jun 2026 (Thu) | 2.08 | 2.17 | 2.045 | 2.10 | 19,784 |
| 17th Jun 2026 (Wed) | 2.055 | 2.12 | 2.01 | 2.03 | 17,895 |
| 16th Jun 2026 (Tue) | 1.925 | 2.17 | 1.85 | 2.10 | 50,295 |
| 15th Jun 2026 (Mon) | 2.01 | 2.03 | 1.925 | 1.97 | 28,659 |
| 12th Jun 2026 (Fri) | 2.06 | 2.11 | 1.94 | 1.98 | 64,843 |
| 11th Jun 2026 (Thu) | 2.17 | 2.18 | 2.04 | 2.15 | 33,509 |
| 10th Jun 2026 (Wed) | 2.30 | 2.32 | 2.15 | 2.22 | 23,952 |
| 9th Jun 2026 (Tue) | 2.28 | 2.45 | 2.18 | 2.27 | 52,289 |
| 8th Jun 2026 (Mon) | 2.15 | 2.44 | 2.15 | 2.31 | 119,203 |
| 5th Jun 2026 (Fri) | 2.21 | 2.29 | 2.07 | 2.16 | 143,027 |
| 4th Jun 2026 (Thu) | 3.01 | 3.05 | 2.16 | 2.21 | 4,127,869 |
| 3rd Jun 2026 (Wed) | 2.35 | 2.35 | 2.23 | 2.23 | 20,687 |
| 2nd Jun 2026 (Tue) | 2.25 | 2.465 | 2.25 | 2.41 | 59,243 |
| 1st Jun 2026 (Mon) | 2.35 | 2.54 | 2.32 | 2.32 | 40,236 |
| 29th May 2026 (Fri) | 2.42 | 2.47 | 2.32 | 2.40 | 46,653 |
| 28th May 2026 (Thu) | 2.23 | 2.51 | 2.20 | 2.43 | 152,667 |
| 27th May 2026 (Wed) | 2.21 | 2.34 | 2.15 | 2.25 | 148,003 |
| 26th May 2026 (Tue) | 2.18 | 2.35 | 2.12 | 2.19 | 83,933 |
| 25th May 2026 (Mon) | 1.90 | 2.19 | 1.90 | 2.14 | 67,879 |
| 22nd May 2026 (Fri) | 1.90 | 2.19 | 1.90 | 2.14 | 67,879 |
| 21st May 2026 (Thu) | 1.995 | 1.995 | 1.76 | 1.90 | 84,329 |
| 20th May 2026 (Wed) | 2.16 | 2.21 | 2.04 | 2.04 | 82,156 |
| 19th May 2026 (Tue) | 2.235 | 2.56 | 2.15 | 2.16 | 128,716 |
| 18th May 2026 (Mon) | 2.39 | 2.52 | 2.15 | 2.48 | 178,415 |
| 15th May 2026 (Fri) | 2.625 | 2.74 | 2.15 | 2.25 | 579,275 |
| 14th May 2026 (Thu) | 2.915 | 4.245 | 2.50 | 3.11 | 9,529,140 |
| 13th May 2026 (Wed) | 1.955 | 1.96 | 1.695 | 1.74 | 70,851 |
| 12th May 2026 (Tue) | 2.19 | 2.40 | 1.875 | 1.93 | 296,588 |
| 11th May 2026 (Mon) | 1.94 | 2.33 | 1.94 | 2.24 | 76,562 |