| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1.12 | 1.125 | 1.09 | 1.11 | 10,832 |
| 27th Aug 2026 (Thu) | 1.13 | 1.135 | 1.095 | 1.14 | 15,094 |
| 26th Aug 2026 (Wed) | 1.18 | 1.18 | 1.12 | 1.13 | 17,440 |
| 25th Aug 2026 (Tue) | 1.19 | 1.22 | 1.19 | 1.21 | 6,560 |
| 24th Aug 2026 (Mon) | 1.19 | 1.205 | 1.18 | 1.18 | 4,765 |
| 21st Aug 2026 (Fri) | 1.21 | 1.225 | 1.16 | 1.21 | 21,470 |
| 20th Aug 2026 (Thu) | 1.165 | 1.24 | 1.135 | 1.23 | 19,013 |
| 19th Aug 2026 (Wed) | 1.11 | 1.175 | 1.105 | 1.185 | 12,752 |
| 18th Aug 2026 (Tue) | 1.15 | 1.185 | 1.03 | 1.09 | 64,024 |
| 17th Aug 2026 (Mon) | 1.31 | 1.40 | 1.24 | 1.26 | 57,702 |
| 14th Aug 2026 (Fri) | 1.51 | 1.51 | 1.15 | 1.27 | 218,288 |
| 13th Aug 2026 (Thu) | 1.59 | 1.69 | 1.49 | 1.53 | 214,796 |
| 12th Aug 2026 (Wed) | 1.56 | 1.56 | 1.40 | 1.47 | 62,836 |
| 11th Aug 2026 (Tue) | 1.71 | 1.71 | 1.54 | 1.56 | 62,296 |
| 10th Aug 2026 (Mon) | 1.69 | 1.725 | 1.68 | 1.72 | 31,372 |
| 7th Aug 2026 (Fri) | 1.735 | 1.74 | 1.68 | 1.71 | 15,754 |
| 6th Aug 2026 (Thu) | 1.74 | 1.74 | 1.69 | 1.71 | 11,496 |
| 5th Aug 2026 (Wed) | 1.76 | 1.77 | 1.71 | 1.76 | 10,828 |
| 4th Aug 2026 (Tue) | 1.745 | 1.87 | 1.745 | 1.81 | 19,594 |
| 3rd Aug 2026 (Mon) | 1.62 | 1.705 | 1.57 | 1.71 | 20,268 |
| 31st Jul 2026 (Fri) | 1.685 | 1.77 | 1.65 | 1.68 | 27,065 |
| 30th Jul 2026 (Thu) | 1.87 | 1.87 | 1.625 | 1.665 | 61,877 |
| 29th Jul 2026 (Wed) | 1.97 | 1.97 | 1.775 | 1.81 | 21,690 |
| 28th Jul 2026 (Tue) | 2.015 | 2.05 | 1.95 | 1.96 | 69,437 |
| 27th Jul 2026 (Mon) | 1.795 | 2.045 | 1.795 | 2.00 | 131,711 |
| 24th Jul 2026 (Fri) | 2.045 | 2.045 | 1.76 | 1.81 | 2,093,741 |
| 23rd Jul 2026 (Thu) | 1.925 | 1.93 | 1.91 | 1.91 | 9,007 |
| 22nd Jul 2026 (Wed) | 1.98 | 2.00 | 1.95 | 1.98 | 14,150 |
| 21st Jul 2026 (Tue) | 2.02 | 2.11 | 2.00 | 2.00 | 24,103 |
| 20th Jul 2026 (Mon) | 1.99 | 2.00 | 1.94 | 1.98 | 6,839 |
| 17th Jul 2026 (Fri) | 1.92 | 2.02 | 1.92 | 1.97 | 10,104 |
| 16th Jul 2026 (Thu) | 1.91 | 1.93 | 1.85 | 1.92 | 14,677 |
| 15th Jul 2026 (Wed) | 2.04 | 2.05 | 1.92 | 1.94 | 10,230 |
| 14th Jul 2026 (Tue) | 1.94 | 2.035 | 1.94 | 2.03 | 14,389 |
| 13th Jul 2026 (Mon) | 1.90 | 2.07 | 1.87 | 1.93 | 61,506 |
| 10th Jul 2026 (Fri) | 2.01 | 2.01 | 1.85 | 1.91 | 40,620 |
| 9th Jul 2026 (Thu) | 2.05 | 2.07 | 1.99 | 2.01 | 12,502 |
| 8th Jul 2026 (Wed) | 2.07 | 2.08 | 2.01 | 2.06 | 13,728 |
| 7th Jul 2026 (Tue) | 2.08 | 2.11 | 2.03 | 2.09 | 10,050 |
| 6th Jul 2026 (Mon) | 2.06 | 2.18 | 2.055 | 2.13 | 37,821 |
| 3rd Jul 2026 (Fri) | 2.12 | 2.12 | 2.07 | 2.07 | 0 |
| 2nd Jul 2026 (Thu) | 2.12 | 2.18 | 2.05 | 2.07 | 11,180 |
| 1st Jul 2026 (Wed) | 2.14 | 2.20 | 2.10 | 2.15 | 12,501 |
| 30th Jun 2026 (Tue) | 2.02 | 2.125 | 2.02 | 2.10 | 32,656 |
| 29th Jun 2026 (Mon) | 1.98 | 2.02 | 1.89 | 2.01 | 27,506 |