| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8458 | 0.8779 | 0.82 | 0.8642 | 48,005 |
| 25th Sep 2026 (Fri) | 0.858 | 0.86 | 0.8302 | 0.8499 | 19,908 |
| 24th Sep 2026 (Thu) | 0.811 | 0.8839 | 0.80 | 0.87 | 81,064 |
| 23rd Sep 2026 (Wed) | 0.8311 | 0.8356 | 0.7866 | 0.8002 | 50,174 |
| 22nd Sep 2026 (Tue) | 0.9193 | 0.92 | 0.8239 | 0.8352 | 138,458 |
| 21st Sep 2026 (Mon) | 0.91 | 0.9852 | 0.891 | 0.92 | 97,370 |
| 18th Sep 2026 (Fri) | 0.9375 | 0.9375 | 0.8821 | 0.9237 | 63,286 |
| 17th Sep 2026 (Thu) | 0.9875 | 1.02 | 0.90 | 0.9359 | 162,421 |
| 16th Sep 2026 (Wed) | 0.9458 | 0.9528 | 0.93 | 0.9401 | 11,187 |
| 15th Sep 2026 (Tue) | 1.025 | 1.025 | 0.93 | 0.935 | 71,835 |
| 14th Sep 2026 (Mon) | 1.06 | 1.06 | 1.01 | 1.02 | 114,693 |
| 11th Sep 2026 (Fri) | 1.11 | 1.16 | 1.09 | 1.11 | 50,439 |
| 10th Sep 2026 (Thu) | 1.14 | 1.18 | 1.095 | 1.115 | 79,375 |
| 9th Sep 2026 (Wed) | 1.22 | 1.295 | 1.15 | 1.16 | 280,459 |
| 8th Sep 2026 (Tue) | 1.185 | 1.47 | 1.11 | 1.27 | 5,555,735 |
| 7th Sep 2026 (Mon) | 1.03 | 1.135 | 0.90 | 0.9301 | 138,022 |
| 4th Sep 2026 (Fri) | 1.03 | 1.135 | 0.90 | 0.9301 | 138,022 |
| 3rd Sep 2026 (Thu) | 1.11 | 1.11 | 1.005 | 1.03 | 122,740 |
| 2nd Sep 2026 (Wed) | 1.17 | 1.175 | 1.045 | 1.07 | 73,852 |
| 1st Sep 2026 (Tue) | 1.27 | 1.33 | 1.185 | 1.21 | 73,312 |
| 31st Aug 2026 (Mon) | 1.165 | 1.59 | 1.13 | 1.32 | 926,612 |
| 28th Aug 2026 (Fri) | 1.12 | 1.125 | 1.09 | 1.11 | 10,832 |
| 27th Aug 2026 (Thu) | 1.13 | 1.135 | 1.095 | 1.14 | 15,094 |
| 26th Aug 2026 (Wed) | 1.18 | 1.18 | 1.12 | 1.13 | 17,440 |
| 25th Aug 2026 (Tue) | 1.19 | 1.22 | 1.19 | 1.21 | 6,560 |
| 24th Aug 2026 (Mon) | 1.19 | 1.205 | 1.18 | 1.18 | 4,765 |
| 21st Aug 2026 (Fri) | 1.21 | 1.225 | 1.16 | 1.21 | 21,470 |
| 20th Aug 2026 (Thu) | 1.165 | 1.24 | 1.135 | 1.23 | 19,013 |
| 19th Aug 2026 (Wed) | 1.11 | 1.175 | 1.105 | 1.185 | 12,752 |
| 18th Aug 2026 (Tue) | 1.15 | 1.185 | 1.03 | 1.09 | 64,024 |
| 17th Aug 2026 (Mon) | 1.31 | 1.40 | 1.24 | 1.26 | 57,702 |
| 14th Aug 2026 (Fri) | 1.51 | 1.51 | 1.15 | 1.27 | 218,288 |
| 13th Aug 2026 (Thu) | 1.59 | 1.69 | 1.49 | 1.53 | 214,796 |
| 12th Aug 2026 (Wed) | 1.56 | 1.56 | 1.40 | 1.47 | 62,836 |
| 11th Aug 2026 (Tue) | 1.71 | 1.71 | 1.54 | 1.56 | 62,296 |
| 10th Aug 2026 (Mon) | 1.69 | 1.725 | 1.68 | 1.72 | 31,372 |
| 7th Aug 2026 (Fri) | 1.735 | 1.74 | 1.68 | 1.71 | 15,754 |
| 6th Aug 2026 (Thu) | 1.74 | 1.74 | 1.69 | 1.71 | 11,496 |
| 5th Aug 2026 (Wed) | 1.76 | 1.77 | 1.71 | 1.76 | 10,828 |
| 4th Aug 2026 (Tue) | 1.745 | 1.87 | 1.745 | 1.81 | 19,594 |
| 3rd Aug 2026 (Mon) | 1.62 | 1.705 | 1.57 | 1.71 | 20,268 |
| 31st Jul 2026 (Fri) | 1.685 | 1.77 | 1.65 | 1.68 | 27,065 |
| 30th Jul 2026 (Thu) | 1.87 | 1.87 | 1.625 | 1.665 | 61,877 |
| 29th Jul 2026 (Wed) | 1.97 | 1.97 | 1.775 | 1.81 | 21,690 |