| Price | $0.5411 on 12-12-2025 at 22:38:04 |
|---|---|
| Change | $-0.04 -6.9% |
| Buy | $0.61 |
| Sell | $0.54 |
| Last Trade: | Sell 200.00 at $0.5411 |
| Day's Volume: | 17,917 |
| Last Close: | $0.5395 |
| Open: | $0.59 |
| ISIN: | US60743G1004 |
| Day's Range | $0.525 - $0.5944 |
| 52wk Range: | $0.4058 - $1.45 |
| Market Capitalisation: | $34.76m |
| VWAP: | $0.549709 |
| Shares in Issue: | 68.02m |
Mobix Labs (MOBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.5411 | Ordinary |
17:05:01 - 12-Dec-25 |
| Sell* | 300 | $0.5405 | Ordinary |
17:05:01 - 12-Dec-25 |
| Sell* | 30 | $0.54 | Ordinary |
16:17:13 - 12-Dec-25 |
| Sell* | 658 | $0.54 | Ordinary |
16:17:02 - 12-Dec-25 |
| Sell* | 32 | $0.5323 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $0.5328 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $0.5363 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $0.5325 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 149 | $0.5345 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $0.538 | Automatic Execution |
15:26:42 - 12-Dec-25 |
