Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobix Labs Inc (MOBX.US) Share Price

Price $0.352 on 03-04-2026 at 22:47:28
Change $0.07 19.42%
Buy $0.355
Sell $0.3438
Last Trade: -
Day's Volume: 2,854,294
Last Close: $0.3604
Open: $0.2683
ISIN: US60743G1004
Day's Range $0.256 - $0.3601
52wk Range: $0.1305 - $1.435
Market Capitalisation: $37.20m
VWAP: $0.28217
Shares in Issue: 110.47m

Mobix Labs Inc (MOBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mobix Labs Inc trades

Mobix Labs Inc (MOBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2683 0.3601 0.256 0.3604 2,854,294
2nd Apr 2026 (Thu) 0.2683 0.3601 0.256 0.3604 2,854,294
1st Apr 2026 (Wed) 0.3325 0.3325 0.2781 0.2796 307,837
31st Mar 2026 (Tue) 0.345 0.3659 0.33 0.3341 480,715
30th Mar 2026 (Mon) 0.3718 0.3728 0.33 0.3406 191,530
27th Mar 2026 (Fri) 0.3633 0.385 0.34 0.3783 321,573
26th Mar 2026 (Thu) 0.4017 0.4182 0.371 0.3831 526,714
25th Mar 2026 (Wed) 0.4201 0.4521 0.4136 0.44 432,833
24th Mar 2026 (Tue) 0.4924 0.4924 0.433 0.4588 419,005
23rd Mar 2026 (Mon) 0.50 0.529 0.4902 0.5042 565,043
20th Mar 2026 (Fri) 0.5296 0.5367 0.4778 0.4817 713,936
19th Mar 2026 (Thu) 0.5961 0.6897 0.5329 0.564 9,149,983
18th Mar 2026 (Wed) 0.5056 0.549 0.4591 0.4592 541,259
17th Mar 2026 (Tue) 0.5182 0.552 0.4993 0.5116 1,159,149
16th Mar 2026 (Mon) 0.6239 0.625 0.5175 0.5707 891,113
13th Mar 2026 (Fri) 0.6965 0.70 0.6225 0.6302 1,132,684
12th Mar 2026 (Thu) 0.6812 0.837 0.6806 0.7301 1,939,312
11th Mar 2026 (Wed) 0.7631 0.7769 0.65 0.6715 1,640,813
10th Mar 2026 (Tue) 0.8026 0.91 0.7308 0.7551 1,980,372
9th Mar 2026 (Mon) 1.025 1.025 0.8003 0.8103 2,599,499
6th Mar 2026 (Fri) 1.03 1.33 0.886 1.04 7,064,054
5th Mar 2026 (Thu) 0.9963 1.12 0.8386 0.8659 16,299,036
See more Mobix Labs Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered