| Price | $0.2278 on 06-02-2026 at 22:39:32 |
|---|---|
| Change | $-0.01 -4.18% |
| Buy | $0.24 |
| Sell | $0.2274 |
| Last Trade: | Sell 350.00 at $0.2278 |
| Day's Volume: | 371,708 |
| Last Close: | $0.24 |
| Open: | $0.23 |
| ISIN: | US60743G1004 |
| Day's Range | $0.212 - $0.2455 |
| 52wk Range: | $0.1701 - $1.45 |
| Market Capitalisation: | $16.20m |
| VWAP: | $0.228856 |
| Shares in Issue: | 73.71m |
Mobix Labs Inc (MOBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $0.2278 | Ordinary |
17:39:30 - 06-Feb-26 |
| Sell* | 2,580 | $0.2274 | Ordinary |
17:26:40 - 06-Feb-26 |
| Sell* | 900 | $0.2276 | Ordinary |
17:26:40 - 06-Feb-26 |
| Buy* | 10 | $0.2283 | Ordinary |
17:25:52 - 06-Feb-26 |
| Sell* | 20 | $0.2297 | Ordinary |
17:19:34 - 06-Feb-26 |
| Buy* | 50 | $0.2299 | Ordinary |
17:02:24 - 06-Feb-26 |
| Sell* | 3,000 | $0.225 | Ordinary |
16:57:17 - 06-Feb-26 |
| Sell* | 490 | $0.2264 | Ordinary |
16:57:17 - 06-Feb-26 |
| Sell* | 3,000 | $0.226 | Ordinary |
16:57:17 - 06-Feb-26 |
| Sell* | 8,041 | $0.23 | Ordinary |
16:57:17 - 06-Feb-26 |
