| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.96 | 9.59 | 8.78 | 8.83 | 47,243 |
| 25th Sep 2026 (Fri) | 9.125 | 9.27 | 8.93 | 9.06 | 10,920 |
| 24th Sep 2026 (Thu) | 9.20 | 9.30 | 8.49 | 8.81 | 20,641 |
| 23rd Sep 2026 (Wed) | 9.51 | 9.57 | 9.10 | 9.16 | 19,872 |
| 22nd Sep 2026 (Tue) | 9.73 | 9.73 | 9.50 | 9.56 | 18,904 |
| 21st Sep 2026 (Mon) | 10.25 | 10.25 | 9.72 | 9.71 | 12,357 |
| 18th Sep 2026 (Fri) | 11.26 | 11.47 | 10.53 | 10.54 | 27,434 |
| 17th Sep 2026 (Thu) | 10.70 | 11.05 | 10.39 | 10.86 | 12,566 |
| 16th Sep 2026 (Wed) | 10.95 | 11.04 | 10.70 | 10.71 | 9,032 |
| 15th Sep 2026 (Tue) | 10.16 | 10.93 | 9.95 | 10.77 | 25,536 |
| 14th Sep 2026 (Mon) | 9.97 | 10.18 | 9.97 | 10.03 | 7,088 |
| 11th Sep 2026 (Fri) | 10.30 | 10.39 | 10.08 | 10.01 | 11,448 |
| 10th Sep 2026 (Thu) | 10.77 | 10.77 | 10.26 | 10.25 | 7,284 |
| 9th Sep 2026 (Wed) | 11.31 | 11.31 | 10.74 | 10.82 | 9,886 |
| 8th Sep 2026 (Tue) | 11.29 | 11.475 | 11.14 | 11.09 | 7,578 |
| 7th Sep 2026 (Mon) | 11.54 | 11.71 | 11.42 | 11.63 | 4,160 |
| 4th Sep 2026 (Fri) | 11.54 | 11.71 | 11.42 | 11.63 | 4,160 |
| 3rd Sep 2026 (Thu) | 11.95 | 11.95 | 11.41 | 11.63 | 6,197 |
| 2nd Sep 2026 (Wed) | 11.51 | 12.20 | 11.51 | 12.09 | 9,326 |
| 1st Sep 2026 (Tue) | 11.03 | 12.02 | 10.89 | 11.45 | 29,312 |
| 31st Aug 2026 (Mon) | 11.33 | 11.33 | 11.11 | 11.16 | 9,075 |
| 28th Aug 2026 (Fri) | 11.015 | 11.60 | 11.015 | 11.34 | 10,903 |
| 27th Aug 2026 (Thu) | 11.51 | 11.51 | 10.66 | 10.60 | 6,354 |
| 26th Aug 2026 (Wed) | 10.69 | 12.05 | 10.69 | 11.65 | 12,310 |
| 25th Aug 2026 (Tue) | 10.86 | 10.86 | 10.65 | 10.63 | 10,054 |
| 24th Aug 2026 (Mon) | 10.70 | 10.91 | 10.70 | 10.98 | 13,820 |
| 21st Aug 2026 (Fri) | 11.11 | 11.11 | 10.42 | 10.61 | 10,889 |
| 20th Aug 2026 (Thu) | 11.38 | 11.38 | 10.95 | 10.95 | 6,335 |
| 19th Aug 2026 (Wed) | 11.91 | 12.02 | 11.36 | 11.42 | 5,542 |
| 18th Aug 2026 (Tue) | 12.07 | 12.19 | 11.66 | 11.73 | 14,054 |
| 17th Aug 2026 (Mon) | 11.65 | 11.82 | 11.64 | 11.74 | 2,757 |
| 14th Aug 2026 (Fri) | 11.31 | 11.81 | 11.31 | 11.76 | 8,732 |
| 13th Aug 2026 (Thu) | 11.53 | 11.69 | 11.305 | 11.68 | 14,124 |
| 12th Aug 2026 (Wed) | 12.645 | 13.35 | 11.38 | 11.52 | 12,273 |
| 11th Aug 2026 (Tue) | 12.80 | 13.07 | 12.46 | 12.58 | 10,048 |
| 10th Aug 2026 (Mon) | 12.41 | 13.64 | 12.41 | 12.73 | 16,201 |
| 7th Aug 2026 (Fri) | 12.14 | 12.55 | 11.86 | 12.24 | 8,647 |
| 6th Aug 2026 (Thu) | 12.37 | 12.37 | 12.19 | 12.32 | 3,378 |
| 5th Aug 2026 (Wed) | 11.70 | 12.24 | 11.70 | 12.25 | 7,863 |
| 4th Aug 2026 (Tue) | 11.80 | 12.21 | 11.61 | 11.84 | 14,685 |
| 3rd Aug 2026 (Mon) | 11.55 | 11.58 | 11.30 | 11.35 | 4,193 |
| 31st Jul 2026 (Fri) | 11.20 | 11.24 | 10.54 | 11.18 | 11,954 |
| 30th Jul 2026 (Thu) | 11.24 | 11.31 | 11.20 | 11.18 | 3,752 |
| 29th Jul 2026 (Wed) | 10.80 | 10.81 | 10.44 | 10.43 | 6,818 |