Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobia Medical I (MOBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.37 12.72 12.37 12.75 4,704
19th May 2026 (Tue) 12.50 12.55 12.49 12.46 1,449
18th May 2026 (Mon) 11.90 12.45 11.90 12.37 9,273
15th May 2026 (Fri) 11.96 12.19 11.64 11.90 3,066
14th May 2026 (Thu) 11.80 11.96 11.66 12.05 3,836
13th May 2026 (Wed) 12.25 12.25 11.50 12.11 8,484
12th May 2026 (Tue) 11.99 12.13 11.67 12.10 3,282
11th May 2026 (Mon) 11.31 12.10 11.21 12.00 32,525
8th May 2026 (Fri) 13.50 13.51 10.185 11.75 231,594
FTSE 100 Latest
Value10,443.47
Change11.13