| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.68 | 12.70 | 11.90 | 12.19 | 18,208 |
| 9th Jul 2026 (Thu) | 13.07 | 13.56 | 12.72 | 13.16 | 13,119 |
| 8th Jul 2026 (Wed) | 13.00 | 13.85 | 12.72 | 13.71 | 10,666 |
| 7th Jul 2026 (Tue) | 12.52 | 12.63 | 12.20 | 12.35 | 8,158 |
| 6th Jul 2026 (Mon) | 13.69 | 13.69 | 13.15 | 13.25 | 4,568 |
| 3rd Jul 2026 (Fri) | 13.75 | 13.75 | 13.65 | 13.65 | 0 |
| 2nd Jul 2026 (Thu) | 13.75 | 13.80 | 13.40 | 13.65 | 7,017 |
| 1st Jul 2026 (Wed) | 13.41 | 13.64 | 13.02 | 13.16 | 15,198 |
| 30th Jun 2026 (Tue) | 14.60 | 14.60 | 13.39 | 13.40 | 28,239 |
| 29th Jun 2026 (Mon) | 14.94 | 14.94 | 14.46 | 14.38 | 7,057 |
| 26th Jun 2026 (Fri) | 13.69 | 14.55 | 13.65 | 14.63 | 7,645 |
| 25th Jun 2026 (Thu) | 12.98 | 13.35 | 12.66 | 13.01 | 7,048 |
| 24th Jun 2026 (Wed) | 13.76 | 13.76 | 12.89 | 12.98 | 777 |
| 23rd Jun 2026 (Tue) | 13.60 | 13.74 | 13.48 | 13.73 | 3,585 |
| 22nd Jun 2026 (Mon) | 13.85 | 13.95 | 13.60 | 13.87 | 2,060 |
| 19th Jun 2026 (Fri) | 13.64 | 14.31 | 12.98 | 14.25 | 19,399 |
| 18th Jun 2026 (Thu) | 13.64 | 14.31 | 12.98 | 14.25 | 19,399 |
| 17th Jun 2026 (Wed) | 13.42 | 15.25 | 13.33 | 14.53 | 19,184 |
| 16th Jun 2026 (Tue) | 11.055 | 13.52 | 11.055 | 13.24 | 61,755 |
| 15th Jun 2026 (Mon) | 12.24 | 12.24 | 11.00 | 11.01 | 34,738 |
| 12th Jun 2026 (Fri) | 12.61 | 12.68 | 12.11 | 12.31 | 11,468 |
| 11th Jun 2026 (Thu) | 12.60 | 12.80 | 12.40 | 12.32 | 4,962 |
| 10th Jun 2026 (Wed) | 12.69 | 12.95 | 12.55 | 12.72 | 5,785 |
| 9th Jun 2026 (Tue) | 12.69 | 12.99 | 12.56 | 12.72 | 6,118 |
| 8th Jun 2026 (Mon) | 13.00 | 13.00 | 12.50 | 12.70 | 6,650 |
| 5th Jun 2026 (Fri) | 13.37 | 13.37 | 12.63 | 12.62 | 5,360 |
| 4th Jun 2026 (Thu) | 13.16 | 13.67 | 12.42 | 13.84 | 21,586 |
| 3rd Jun 2026 (Wed) | 13.95 | 13.95 | 13.50 | 13.73 | 38,606 |
| 2nd Jun 2026 (Tue) | 14.01 | 14.75 | 13.61 | 13.78 | 90,060 |
| 1st Jun 2026 (Mon) | 12.85 | 13.58 | 12.85 | 13.50 | 9,887 |
| 29th May 2026 (Fri) | 13.00 | 13.30 | 12.95 | 13.10 | 8,681 |
| 28th May 2026 (Thu) | 13.06 | 13.14 | 12.83 | 13.00 | 7,358 |
| 27th May 2026 (Wed) | 12.70 | 13.15 | 12.65 | 12.98 | 7,935 |
| 26th May 2026 (Tue) | 12.55 | 12.95 | 12.40 | 13.16 | 10,211 |
| 25th May 2026 (Mon) | 12.75 | 12.75 | 12.40 | 12.60 | 7,332 |
| 22nd May 2026 (Fri) | 12.75 | 12.75 | 12.40 | 12.60 | 7,332 |
| 21st May 2026 (Thu) | 12.36 | 12.78 | 12.29 | 12.57 | 5,790 |
| 20th May 2026 (Wed) | 12.37 | 12.72 | 12.37 | 12.75 | 4,704 |
| 19th May 2026 (Tue) | 12.50 | 12.55 | 12.49 | 12.46 | 1,449 |
| 18th May 2026 (Mon) | 11.90 | 12.45 | 11.90 | 12.37 | 9,273 |
| 15th May 2026 (Fri) | 11.96 | 12.19 | 11.64 | 11.90 | 3,066 |
| 14th May 2026 (Thu) | 11.80 | 11.96 | 11.66 | 12.05 | 3,836 |
| 13th May 2026 (Wed) | 12.25 | 12.25 | 11.50 | 12.11 | 8,484 |
| 12th May 2026 (Tue) | 11.99 | 12.13 | 11.67 | 12.10 | 3,282 |
| 11th May 2026 (Mon) | 11.31 | 12.10 | 11.21 | 12.00 | 32,525 |