| Price | $8.80 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.26 -2.87% |
| Buy | $9.03 |
| Sell | $8.75 |
| Last Trade: | Buy 1.00 at $8.88 |
| Day's Volume: | 47,243 |
| Last Close: | $8.83 |
| Open: | $8.96 |
| ISIN: | US60705V1035 |
| Day's Range | $8.78 - $9.59 |
| 52wk Range: | $8.49 - $15.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.075185 |
| Shares in Issue: | N/A |
Mobia Medical I (MOBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.88 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 3 | $8.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 3 | $8.88 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 3 | $8.88 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 40 | $8.87 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 11 | $8.87 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 20 | $8.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 40 | $8.84 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 40 | $8.84 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
15:50:22 - 28-Sep-26 |
