Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobia Medical I (MOBI.US) Share Price

Intraday
Historical

Price	$12.53 on 21-05-2026 at 20:15:42
Change	$-0.12 -0.94%
Buy	$12.99
Sell	$12.40

Last Trade:	Sell 11.00 at $12.75
Day's Volume:	5,790
Last Close:	$12.57
Open:	$12.36
ISIN:	US60705V1035

Day's Range	$12.29 - $12.78
52wk Range:	$10.185 - $13.82
Market Capitalisation:	$N/A
VWAP:	$12.5609
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobia Medical I (MOBI.US) Latest Trades
Sell*	11	$12.75	Automatic Execution	15:50:10 - 21-May-26
Sell*	100	$12.75	Automatic Execution	15:50:10 - 21-May-26
Sell*	48	$12.74	Automatic Execution	15:50:10 - 21-May-26
Sell*	100	$12.75	Automatic Execution	15:50:10 - 21-May-26
Sell*	19	$12.75	Automatic Execution	15:50:10 - 21-May-26
Sell*	2	$12.75	Automatic Execution	15:50:10 - 21-May-26
Sell*	39	$12.74	Automatic Execution	15:50:10 - 21-May-26
Buy*	100	$12.75	Automatic Execution	15:50:10 - 21-May-26
Buy*	100	$12.75	Automatic Execution	15:50:10 - 21-May-26
Sell*	100	$12.75	Automatic Execution	15:50:10 - 21-May-26

See more Mobia Medical I trades

Mobia Medical I (MOBI.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	12.37	12.72	12.37	12.75	4,704
19th May 2026 (Tue)	12.50	12.55	12.49	12.46	1,449
18th May 2026 (Mon)	11.90	12.45	11.90	12.37	9,273
15th May 2026 (Fri)	11.96	12.19	11.64	11.90	3,066
14th May 2026 (Thu)	11.80	11.96	11.66	12.05	3,836
13th May 2026 (Wed)	12.25	12.25	11.50	12.11	8,484
12th May 2026 (Tue)	11.99	12.13	11.67	12.10	3,282
11th May 2026 (Mon)	11.31	12.10	11.21	12.00	32,525
8th May 2026 (Fri)	13.50	13.51	10.185	11.75	231,594

See more Mobia Medical I price history

FTSE 100 Latest

Value10,443.47

Change11.13