Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobia Medical I (MOBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $12.35 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $12.27 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $12.32 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 51 $12.31 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 44 $12.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $12.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $12.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $12.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $12.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 59 $12.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 41 $12.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $12.38 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 20 $12.38 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 58 $12.38 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 57 $12.38 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 43 $12.38 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 24 $12.38 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 39 $12.38 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 4 $12.38 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 93 $12.38 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 52 $12.38 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 254 $12.38 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 7 $12.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $12.335 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 60 $12.335 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $12.335 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 9 $12.27 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 14 $12.27 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 14 $12.26 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 3 $12.25 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 16 $12.27 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 6 $12.27 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 16 $12.28 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 6 $12.28 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $12.32 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 45 $12.27 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 6 $12.27 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 15 $12.27 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 45 $12.28 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 15 $12.27 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 7 $12.28 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 5 $12.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 90 $12.33 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 9 $12.29 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 77 $12.32 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 10 $12.31 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 2 $12.25 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 40 $12.20 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 8 $12.25 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 48 $12.22 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 45 $12.23 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 4 $12.19 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 30 $12.16 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 40 $12.16 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 300 $12.18 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 19 $12.16 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 6 $12.17 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 6 $12.16 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 4 $12.14 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 15 $12.14 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 42 $12.20 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 3 $12.20 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 49 $12.20 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 48 $12.20 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 40 $12.16 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 32 $12.23 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 68 $12.23 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $12.23 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 110 $12.01 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 406 $12.00 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 94 $12.00 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 6 $12.01 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 56 $12.11 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 34 $12.11 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 1 $12.23 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 1 $12.23 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $12.23 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 4 $12.22 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 4 $12.22 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 4 $12.22 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 2 $12.22 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 2 $12.22 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 4 $12.22 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 4 $12.22 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 4 $12.22 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 4 $12.22 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 4 $12.22 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 4 $12.22 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 4 $12.22 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 4 $12.22 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 1 $12.23 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 30 $12.03 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 500 $11.95 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 10 $12.06 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 500 $12.00 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 5 $11.92 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 5 $11.91 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 10 $12.09 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 5 $12.16 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 2 $12.17 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 9 $12.09 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 10 $12.09 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 65 $12.17 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 158 $12.17 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 5 $12.17 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 2 $12.16 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 46 $12.17 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 44 $12.17 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 1 $12.15 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 10 $12.07 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 3 $12.00 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 3 $12.01 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 3 $12.01 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 3 $12.01 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 2 $12.06 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 31 $11.90 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 3 $12.00 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 10 $11.98 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 5 $11.99 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 10 $11.99 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 31 $12.01 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 5 $12.00 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 43 $12.01 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 5 $12.01 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 10 $12.01 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 10 $12.01 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 5 $12.01 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 41 $12.02 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 5 $11.99 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 45 $12.02 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 10 $12.02 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 10 $12.02 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 5 $11.99 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 37 $12.02 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 5 $11.99 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 10 $12.02 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 42 $12.02 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 37 $12.02 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 5 $11.99 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 10 $12.02 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 20 $12.045 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $12.03 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 5 $12.03 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 5 $12.03 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 5 $12.03 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 8 $12.04 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 10 $12.04 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 3 $12.05 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 4 $12.14 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 10 $12.15 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 2 $12.13 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 4 $12.13 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 4 $12.13 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 56 $12.13 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 4 $12.09 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 4 $12.10 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 38 $12.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 97 $12.16 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 3 $12.16 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 38 $12.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 200 $12.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 2 $12.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 10 $12.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 10 $12.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 2 $12.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 2 $12.13 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 78 $12.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 8 $12.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 10 $12.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 2 $12.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 2 $12.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 10 $12.15 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 2 $12.13 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 5 $12.15 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 8 $12.10 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 3 $12.14 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 92 $12.13 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 4 $12.13 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 4 $12.13 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 44 $12.14 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 120 $12.14 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 10 $12.14 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 5 $12.13 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 6 $12.08 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 50 $12.12 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 5 $12.13 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 2 $12.04 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 9 $12.04 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 9 $12.07 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 5 $12.11 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 10 $12.10 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 2 $12.08 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 3 $12.06 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 3 $12.04 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 3 $12.04 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 3 $12.08 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 2 $12.04 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 5 $12.11 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 200 $12.14 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 42 $12.14 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 44 $12.14 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 10 $12.13 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 10 $12.12 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 3 $12.04 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 111 $12.14 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 125 $12.14 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 3 $12.00 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 3 $11.98 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 62 $11.98 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 62 $11.98 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 18 $11.93 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 7 $11.86 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 2 $11.86 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 656 $11.90 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 60 $11.90 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 64 $11.90 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 20 $11.90 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 40 $11.91 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 60 $11.91 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 7 $11.87 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 2 $11.86 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 7 $11.91 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 2 $11.91 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 2 $12.04 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 3 $12.04 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 5 $12.05 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 5 $12.06 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 30 $11.99 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 3 $12.04 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 10 $12.03 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 2 $11.99 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 12 $12.01 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 374 $12.10 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 48 $12.10 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 28 $12.10 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 10 $12.34 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 5 $12.27 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 24 $12.27 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 10 $12.28 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 6 $12.28 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 16 $12.29 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 29 $12.28 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 29 $12.29 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $12.33 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 54 $12.34 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 52 $12.51 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 30 $12.51 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 20 $12.55 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 24 $12.61 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 21 $12.69 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 10:45:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84