| Price | $5.37 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.16 3.09% |
| Buy | $5.36 |
| Sell | $5.33 |
| Last Trade: | Buy 100.00 at $5.28 |
| Day's Volume: | 18,130 |
| Last Close: | $5.36 |
| Open: | $5.20 |
| ISIN: | AU000000MOB7 |
| Day's Range | $4.95 - $5.37 |
| 52wk Range: | $1.52 - $10.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.183641 |
| Shares in Issue: | N/A |
Mobilicom Limit (MOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.28 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 20 | $5.26 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 6 | $5.26 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 400 | $5.25 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 24 | $5.25 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 12 | $5.265 | Automatic Execution |
15:23:23 - 21-May-26 |
