| Price | $5.15 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.16 -3.01% |
| Buy | $5.18 |
| Sell | $5.15 |
| Last Trade: | Sell 1.00 at $5.15 |
| Day's Volume: | 6,015 |
| Last Close: | $5.15 |
| Open: | $5.20 |
| ISIN: | AU000000MOB7 |
| Day's Range | $5.15 - $5.20 |
| 52wk Range: | $3.00 - $10.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.199283 |
| Shares in Issue: | N/A |
Mobilicom Limit (MOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.15 | Ordinary |
16:29:23 - 10-Jul-26 |
| Sell* | 7 | $5.18 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 9 | $5.18 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 30 | $5.18 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 9 | $5.18 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 39 | $5.18 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 12 | $5.17 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Sell* | 70 | $5.17 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 4 | $5.19 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:20:24 - 10-Jul-26 |
