| Price | $4.66 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.19 -3.96% |
| Buy | $4.95 |
| Sell | $4.62 |
| Last Trade: | Sell 14.00 at $4.66 |
| Day's Volume: | 2,971 |
| Last Close: | $4.63 |
| Open: | $4.81 |
| ISIN: | AU000000MOB7 |
| Day's Range | $4.63 - $4.85 |
| 52wk Range: | $4.33 - $10.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.747795 |
| Shares in Issue: | N/A |
Mobilicom Limit (MOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $4.66 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 4 | $4.65 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 15 | $4.65 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 14 | $4.79 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 4 | $4.81 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 4 | $4.83 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 4 | $4.83 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 4 | $4.82 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 14 | $4.82 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 21 | $4.82 | Automatic Execution |
11:47:49 - 28-Sep-26 |
