| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.28 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 20 | $5.26 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 6 | $5.26 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 400 | $5.25 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 24 | $5.25 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 12 | $5.265 | Automatic Execution |
15:23:23 - 21-May-26 |
| Sell* | 12 | $5.265 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 12 | $5.265 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 12 | $5.265 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 12 | $5.265 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $5.265 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 12 | $5.265 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 1 | $5.265 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 12 | $5.26 | Automatic Execution |
14:53:23 - 21-May-26 |
| Sell* | 10 | $5.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $5.29 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 94 | $5.29 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 10 | $5.29 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 80 | $5.29 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 52 | $5.28 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 3 | $5.27 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 20 | $5.235 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 10 | $5.235 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 56 | $5.235 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 14 | $5.235 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 10 | $5.235 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 5 | $5.235 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 25 | $5.235 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 5 | $5.235 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 25 | $5.235 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 10 | $5.235 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 10 | $5.235 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 10 | $5.235 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 9 | $5.205 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 9 | $5.205 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 52 | $5.205 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 17 | $5.22 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $5.205 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 45 | $5.20 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 10 | $5.19 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 83 | $5.20 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 53 | $5.20 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 47 | $5.20 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 9 | $5.26 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 10 | $5.13 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 300 | $5.12 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 97 | $5.12 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 3 | $5.12 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $5.12 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 20 | $5.11 | Automatic Execution |
09:51:30 - 21-May-26 |