| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.20 | 5.37 | 4.95 | 5.36 | 18,153 |
| 20th May 2026 (Wed) | 5.57 | 5.58 | 5.05 | 5.17 | 45,201 |
| 19th May 2026 (Tue) | 5.44 | 5.50 | 5.32 | 5.33 | 8,238 |
| 18th May 2026 (Mon) | 5.52 | 5.53 | 5.30 | 5.40 | 5,355 |
| 15th May 2026 (Fri) | 5.60 | 5.65 | 5.30 | 5.51 | 10,327 |
| 14th May 2026 (Thu) | 5.89 | 6.06 | 5.76 | 5.89 | 9,070 |
| 13th May 2026 (Wed) | 5.79 | 5.87 | 5.61 | 5.83 | 30,465 |
| 12th May 2026 (Tue) | 6.35 | 6.40 | 5.60 | 5.89 | 15,264 |
| 11th May 2026 (Mon) | 6.47 | 6.845 | 6.47 | 6.57 | 3,235 |
| 8th May 2026 (Fri) | 6.28 | 6.39 | 6.27 | 6.33 | 4,837 |
| 7th May 2026 (Thu) | 6.30 | 6.51 | 6.12 | 6.25 | 35,348 |
| 6th May 2026 (Wed) | 6.67 | 6.67 | 6.29 | 6.41 | 5,864 |
| 5th May 2026 (Tue) | 6.56 | 6.99 | 6.475 | 6.69 | 21,644 |
| 4th May 2026 (Mon) | 6.71 | 6.89 | 6.47 | 6.78 | 11,739 |
| 1st May 2026 (Fri) | 6.36 | 6.715 | 6.225 | 6.69 | 13,678 |
| 30th Apr 2026 (Thu) | 5.93 | 6.32 | 5.93 | 6.29 | 10,834 |
| 29th Apr 2026 (Wed) | 6.37 | 6.46 | 5.94 | 5.98 | 22,644 |
| 28th Apr 2026 (Tue) | 6.15 | 6.78 | 6.04 | 6.67 | 23,392 |
| 27th Apr 2026 (Mon) | 5.82 | 6.80 | 5.77 | 6.42 | 37,690 |
| 24th Apr 2026 (Fri) | 6.04 | 6.04 | 5.86 | 5.87 | 6,672 |
| 23rd Apr 2026 (Thu) | 6.32 | 6.32 | 5.95 | 6.04 | 13,438 |
| 22nd Apr 2026 (Wed) | 6.37 | 6.79 | 6.37 | 6.60 | 65,706 |
| 21st Apr 2026 (Tue) | 5.49 | 6.17 | 5.36 | 6.08 | 62,423 |
| 20th Apr 2026 (Mon) | 4.90 | 5.14 | 4.80 | 5.11 | 11,174 |
| 17th Apr 2026 (Fri) | 4.86 | 4.99 | 4.80 | 4.92 | 15,440 |
| 16th Apr 2026 (Thu) | 5.06 | 5.11 | 4.89 | 4.93 | 45,179 |
| 15th Apr 2026 (Wed) | 4.82 | 5.145 | 4.82 | 5.03 | 19,051 |
| 14th Apr 2026 (Tue) | 5.12 | 5.40 | 4.78 | 4.84 | 23,541 |
| 13th Apr 2026 (Mon) | 4.58 | 4.75 | 4.49 | 4.63 | 6,775 |
| 10th Apr 2026 (Fri) | 4.80 | 4.80 | 4.65 | 4.66 | 5,817 |
| 9th Apr 2026 (Thu) | 4.88 | 4.88 | 4.55 | 4.75 | 14,595 |
| 8th Apr 2026 (Wed) | 5.50 | 5.50 | 4.74 | 4.88 | 16,342 |
| 7th Apr 2026 (Tue) | 5.50 | 5.51 | 5.32 | 5.36 | 3,442 |
| 6th Apr 2026 (Mon) | 5.75 | 5.86 | 5.66 | 5.69 | 9,430 |
| 3rd Apr 2026 (Fri) | 5.24 | 5.74 | 5.24 | 5.70 | 9,047 |
| 2nd Apr 2026 (Thu) | 5.24 | 5.74 | 5.24 | 5.70 | 9,047 |
| 1st Apr 2026 (Wed) | 5.25 | 5.49 | 5.24 | 5.34 | 15,031 |
| 31st Mar 2026 (Tue) | 4.91 | 5.16 | 4.81 | 5.14 | 11,627 |
| 30th Mar 2026 (Mon) | 4.81 | 4.88 | 4.74 | 4.83 | 17,756 |
| 27th Mar 2026 (Fri) | 5.20 | 5.23 | 4.90 | 4.93 | 9,225 |
| 26th Mar 2026 (Thu) | 5.22 | 5.48 | 5.18 | 5.22 | 14,222 |
| 25th Mar 2026 (Wed) | 5.53 | 5.78 | 5.24 | 5.51 | 28,862 |
| 24th Mar 2026 (Tue) | 5.70 | 6.04 | 5.15 | 5.55 | 42,667 |
| 23rd Mar 2026 (Mon) | 5.46 | 5.83 | 5.38 | 5.73 | 4,671 |