| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.20 | 5.20 | 5.15 | 5.15 | 6,015 |
| 9th Jul 2026 (Thu) | 5.00 | 5.54 | 5.00 | 5.31 | 13,770 |
| 8th Jul 2026 (Wed) | 4.84 | 4.99 | 4.78 | 4.97 | 5,139 |
| 7th Jul 2026 (Tue) | 5.17 | 5.17 | 4.82 | 4.81 | 5,124 |
| 6th Jul 2026 (Mon) | 5.14 | 5.295 | 5.14 | 5.17 | 4,177 |
| 3rd Jul 2026 (Fri) | 5.19 | 5.19 | 4.99 | 4.99 | 0 |
| 2nd Jul 2026 (Thu) | 5.19 | 5.21 | 4.83 | 4.99 | 7,920 |
| 1st Jul 2026 (Wed) | 5.01 | 5.31 | 5.01 | 5.16 | 5,350 |
| 30th Jun 2026 (Tue) | 5.28 | 5.33 | 5.10 | 5.13 | 4,913 |
| 29th Jun 2026 (Mon) | 5.10 | 5.11 | 4.90 | 5.00 | 9,569 |
| 26th Jun 2026 (Fri) | 5.21 | 5.27 | 4.875 | 4.89 | 6,489 |
| 25th Jun 2026 (Thu) | 5.53 | 5.55 | 5.09 | 5.10 | 7,557 |
| 24th Jun 2026 (Wed) | 5.66 | 5.66 | 5.17 | 5.33 | 4,438 |
| 23rd Jun 2026 (Tue) | 5.50 | 5.67 | 5.50 | 5.54 | 3,293 |
| 22nd Jun 2026 (Mon) | 5.73 | 5.81 | 5.66 | 5.66 | 7,265 |
| 19th Jun 2026 (Fri) | 5.51 | 5.75 | 5.51 | 5.69 | 4,025 |
| 18th Jun 2026 (Thu) | 5.51 | 5.75 | 5.51 | 5.69 | 4,025 |
| 17th Jun 2026 (Wed) | 5.86 | 5.86 | 5.56 | 5.55 | 4,577 |
| 16th Jun 2026 (Tue) | 6.00 | 6.00 | 5.61 | 5.70 | 5,083 |
| 15th Jun 2026 (Mon) | 6.49 | 6.52 | 6.035 | 5.95 | 1,286 |
| 12th Jun 2026 (Fri) | 5.94 | 6.29 | 5.86 | 6.24 | 4,507 |
| 11th Jun 2026 (Thu) | 5.735 | 5.90 | 5.735 | 5.84 | 4,928 |
| 10th Jun 2026 (Wed) | 5.90 | 6.05 | 5.63 | 5.62 | 6,554 |
| 9th Jun 2026 (Tue) | 6.20 | 6.20 | 5.61 | 5.84 | 4,594 |
| 8th Jun 2026 (Mon) | 5.99 | 6.23 | 5.92 | 6.13 | 8,349 |
| 5th Jun 2026 (Fri) | 6.785 | 6.785 | 5.78 | 5.89 | 24,604 |
| 4th Jun 2026 (Thu) | 6.54 | 7.15 | 6.50 | 6.99 | 11,956 |
| 3rd Jun 2026 (Wed) | 7.10 | 7.10 | 6.625 | 6.72 | 9,812 |
| 2nd Jun 2026 (Tue) | 7.54 | 7.72 | 7.10 | 7.36 | 13,878 |
| 1st Jun 2026 (Mon) | 7.11 | 7.48 | 7.00 | 7.42 | 6,157 |
| 29th May 2026 (Fri) | 7.40 | 7.52 | 6.72 | 7.19 | 23,553 |
| 28th May 2026 (Thu) | 6.725 | 8.00 | 6.725 | 7.79 | 86,638 |
| 27th May 2026 (Wed) | 6.05 | 6.49 | 5.91 | 6.41 | 28,503 |
| 26th May 2026 (Tue) | 6.06 | 6.43 | 6.03 | 6.29 | 31,959 |
| 25th May 2026 (Mon) | 5.55 | 5.99 | 5.50 | 5.92 | 27,843 |
| 22nd May 2026 (Fri) | 5.55 | 5.99 | 5.50 | 5.92 | 27,843 |
| 21st May 2026 (Thu) | 5.20 | 5.37 | 4.95 | 5.36 | 18,153 |
| 20th May 2026 (Wed) | 5.57 | 5.58 | 5.05 | 5.17 | 45,201 |
| 19th May 2026 (Tue) | 5.44 | 5.50 | 5.32 | 5.33 | 8,238 |
| 18th May 2026 (Mon) | 5.52 | 5.53 | 5.30 | 5.40 | 5,355 |
| 15th May 2026 (Fri) | 5.60 | 5.65 | 5.30 | 5.51 | 10,327 |
| 14th May 2026 (Thu) | 5.89 | 6.06 | 5.76 | 5.89 | 9,070 |
| 13th May 2026 (Wed) | 5.79 | 5.87 | 5.61 | 5.83 | 30,465 |
| 12th May 2026 (Tue) | 6.35 | 6.40 | 5.60 | 5.89 | 15,264 |
| 11th May 2026 (Mon) | 6.47 | 6.845 | 6.47 | 6.57 | 3,235 |