| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.81 | 4.85 | 4.63 | 4.63 | 2,971 |
| 25th Sep 2026 (Fri) | 4.90 | 4.90 | 4.76 | 4.80 | 4,059 |
| 24th Sep 2026 (Thu) | 4.99 | 4.99 | 4.90 | 4.98 | 1,588 |
| 23rd Sep 2026 (Wed) | 5.20 | 5.20 | 4.97 | 5.05 | 7,156 |
| 22nd Sep 2026 (Tue) | 5.295 | 5.44 | 5.17 | 5.43 | 8,574 |
| 21st Sep 2026 (Mon) | 5.12 | 5.30 | 5.06 | 5.30 | 7,958 |
| 18th Sep 2026 (Fri) | 4.84 | 4.99 | 4.77 | 5.04 | 7,234 |
| 17th Sep 2026 (Thu) | 4.94 | 5.10 | 4.93 | 4.95 | 8,734 |
| 16th Sep 2026 (Wed) | 4.66 | 4.77 | 4.33 | 4.76 | 12,095 |
| 15th Sep 2026 (Tue) | 4.51 | 4.52 | 4.44 | 4.49 | 10,159 |
| 14th Sep 2026 (Mon) | 4.73 | 4.79 | 4.59 | 4.60 | 10,448 |
| 11th Sep 2026 (Fri) | 5.04 | 5.10 | 4.78 | 4.79 | 20,477 |
| 10th Sep 2026 (Thu) | 4.91 | 5.09 | 4.91 | 4.92 | 5,176 |
| 9th Sep 2026 (Wed) | 4.94 | 4.95 | 4.83 | 4.97 | 6,436 |
| 8th Sep 2026 (Tue) | 5.05 | 5.05 | 4.95 | 4.94 | 3,028 |
| 7th Sep 2026 (Mon) | 5.11 | 5.11 | 4.95 | 5.06 | 3,403 |
| 4th Sep 2026 (Fri) | 5.11 | 5.11 | 4.95 | 5.06 | 3,403 |
| 3rd Sep 2026 (Thu) | 5.47 | 5.55 | 4.91 | 4.97 | 31,056 |
| 2nd Sep 2026 (Wed) | 5.39 | 5.44 | 5.30 | 5.39 | 1,645 |
| 1st Sep 2026 (Tue) | 5.32 | 5.35 | 5.24 | 5.32 | 7,265 |
| 31st Aug 2026 (Mon) | 5.55 | 5.85 | 5.51 | 5.54 | 18,673 |
| 28th Aug 2026 (Fri) | 5.74 | 5.74 | 5.50 | 5.54 | 13,341 |
| 27th Aug 2026 (Thu) | 5.68 | 5.83 | 5.65 | 5.73 | 5,795 |
| 26th Aug 2026 (Wed) | 5.70 | 5.76 | 5.60 | 5.66 | 7,663 |
| 25th Aug 2026 (Tue) | 5.95 | 5.95 | 5.64 | 5.76 | 6,657 |
| 24th Aug 2026 (Mon) | 6.00 | 6.12 | 5.70 | 5.89 | 10,968 |
| 21st Aug 2026 (Fri) | 6.03 | 6.11 | 5.79 | 5.87 | 6,359 |
| 20th Aug 2026 (Thu) | 6.40 | 6.58 | 5.90 | 5.945 | 18,009 |
| 19th Aug 2026 (Wed) | 5.64 | 6.47 | 5.60 | 6.29 | 21,488 |
| 18th Aug 2026 (Tue) | 5.81 | 5.94 | 5.61 | 5.71 | 3,813 |
| 17th Aug 2026 (Mon) | 6.21 | 6.75 | 5.74 | 6.01 | 35,034 |
| 14th Aug 2026 (Fri) | 5.99 | 6.10 | 5.65 | 6.10 | 14,061 |
| 13th Aug 2026 (Thu) | 6.05 | 6.05 | 5.76 | 5.75 | 4,094 |
| 12th Aug 2026 (Wed) | 5.99 | 6.10 | 5.93 | 5.95 | 7,694 |
| 11th Aug 2026 (Tue) | 5.85 | 5.85 | 5.75 | 5.84 | 1,552 |
| 10th Aug 2026 (Mon) | 5.80 | 6.03 | 5.70 | 5.75 | 4,355 |
| 7th Aug 2026 (Fri) | 5.85 | 5.95 | 5.82 | 5.91 | 5,484 |
| 6th Aug 2026 (Thu) | 5.60 | 5.79 | 5.59 | 5.78 | 2,661 |
| 5th Aug 2026 (Wed) | 5.65 | 5.75 | 5.55 | 5.62 | 3,750 |
| 4th Aug 2026 (Tue) | 5.50 | 5.73 | 5.43 | 5.62 | 19,946 |
| 3rd Aug 2026 (Mon) | 4.96 | 5.18 | 4.85 | 5.15 | 1,245 |
| 31st Jul 2026 (Fri) | 4.70 | 4.82 | 4.70 | 4.81 | 913 |
| 30th Jul 2026 (Thu) | 4.58 | 4.78 | 4.56 | 4.70 | 1,594 |
| 29th Jul 2026 (Wed) | 4.61 | 4.61 | 4.34 | 4.34 | 3,667 |