| Price | $8.125 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.5% |
| Buy | $8.39 |
| Sell | $8.16 |
| Last Trade: | Buy 100.00 at $8.135 |
| Day's Volume: | 40,972 |
| Last Close: | $8.11 |
| Open: | $8.25 |
| ISIN: | US60742B1026 |
| Day's Range | $7.43 - $8.30 |
| 52wk Range: | $1.52 - $8.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.881575 |
| Shares in Issue: | N/A |
Mobilicom Limit (MOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.135 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $8.135 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 75 | $8.11 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $8.175 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 14 | $8.14 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 60 | $8.10 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 88 | $8.13 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 14 | $8.13 | Automatic Execution |
15:49:22 - 19-Sep-25 |
