| Price | $7.03 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.86 -10.9% |
| Buy | $7.20 |
| Sell | $7.10 |
| Last Trade: | Buy 19.00 at $7.03 |
| Day's Volume: | 7,362 |
| Last Close: | $7.07 |
| Open: | $7.87 |
| ISIN: | US60742B1026 |
| Day's Range | $7.00 - $7.87 |
| 52wk Range: | $1.52 - $10.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.433546 |
| Shares in Issue: | N/A |
Mobilicom Limit (MOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $7.03 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 76 | $7.03 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 283 | $7.00 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 49 | $7.01 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:27:12 - 12-Dec-25 |
