Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilicom Limit (MOB.US) Share Price

Price $5.74 on 03-04-2026 at 22:47:28
Change $0.40 7.02%
Buy $5.75
Sell $5.70
Last Trade: -
Day's Volume: 9,047
Last Close: $5.70
Open: $5.24
ISIN: AU000000MOB7
Day's Range $5.24 - $5.74
52wk Range: $1.31 - $10.98
Market Capitalisation: $N/A
VWAP: $5.552646
Shares in Issue: N/A

Mobilicom Limit (MOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mobilicom Limit trades

Mobilicom Limit (MOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.24 5.74 5.24 5.70 9,047
2nd Apr 2026 (Thu) 5.24 5.74 5.24 5.70 9,047
1st Apr 2026 (Wed) 5.25 5.49 5.24 5.34 15,031
31st Mar 2026 (Tue) 4.91 5.16 4.81 5.14 11,627
30th Mar 2026 (Mon) 4.81 4.88 4.74 4.83 17,756
27th Mar 2026 (Fri) 5.20 5.23 4.90 4.93 9,225
26th Mar 2026 (Thu) 5.22 5.48 5.18 5.22 14,222
25th Mar 2026 (Wed) 5.53 5.78 5.24 5.51 28,862
24th Mar 2026 (Tue) 5.70 6.04 5.15 5.55 42,667
23rd Mar 2026 (Mon) 5.46 5.83 5.38 5.73 4,671
20th Mar 2026 (Fri) 6.36 6.38 5.36 5.53 21,665
19th Mar 2026 (Thu) 6.16 6.76 5.93 6.485 22,684
18th Mar 2026 (Wed) 6.16 6.90 6.15 6.41 13,647
17th Mar 2026 (Tue) 5.58 6.21 5.58 6.04 34,339
16th Mar 2026 (Mon) 5.90 5.90 5.48 5.50 7,804
13th Mar 2026 (Fri) 6.00 6.27 5.58 5.58 7,874
12th Mar 2026 (Thu) 5.78 5.78 5.23 5.83 44,967
11th Mar 2026 (Wed) 6.12 6.12 5.61 5.80 3,995
10th Mar 2026 (Tue) 6.145 6.20 5.88 5.98 4,325
9th Mar 2026 (Mon) 5.60 6.15 5.60 5.82 3,191
6th Mar 2026 (Fri) 5.87 6.16 5.59 5.70 6,256
5th Mar 2026 (Thu) 6.26 6.26 5.88 5.91 2,016
See more Mobilicom Limit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered