| Price | $6.56 on 06-02-2026 at 22:39:36 |
|---|---|
| Change | $0.50 8.25% |
| Buy | $6.60 |
| Sell | $6.24 |
| Last Trade: | Buy 1.00 at $6.56 |
| Day's Volume: | 27,345 |
| Last Close: | $6.45 |
| Open: | $6.13 |
| ISIN: | AU000000MOB7 |
| Day's Range | $6.025 - $6.85 |
| 52wk Range: | $1.52 - $10.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.461191 |
| Shares in Issue: | N/A |
Mobilicom Limit (MOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.56 | Ordinary |
17:19:54 - 06-Feb-26 |
| Buy* | 4 | $6.48 | Ordinary |
17:19:54 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 86 | $6.54 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $6.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 34 | $6.55 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 15 | $6.55 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:51:23 - 06-Feb-26 |
