| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.77 | 101.17 | 98.87 | 101.14 | 107,565 |
| 19th May 2026 (Tue) | 100.26 | 101.00 | 99.71 | 99.75 | 142,536 |
| 18th May 2026 (Mon) | 99.30 | 100.85 | 99.30 | 100.41 | 105,654 |
| 15th May 2026 (Fri) | 99.21 | 99.77 | 99.03 | 99.29 | 153,885 |
| 14th May 2026 (Thu) | 99.68 | 100.35 | 99.28 | 99.70 | 165,411 |
| 13th May 2026 (Wed) | 99.68 | 99.68 | 98.99 | 99.46 | 89,135 |
| 12th May 2026 (Tue) | 99.98 | 100.19 | 99.22 | 99.92 | 61,842 |
| 11th May 2026 (Mon) | 101.22 | 101.31 | 99.92 | 100.04 | 75,257 |
| 8th May 2026 (Fri) | 101.66 | 101.74 | 100.66 | 101.53 | 80,053 |
| 7th May 2026 (Thu) | 101.65 | 102.28 | 101.25 | 101.62 | 117,301 |
| 6th May 2026 (Wed) | 100.51 | 101.17 | 100.205 | 100.99 | 215,468 |
| 5th May 2026 (Tue) | 99.69 | 100.19 | 98.71 | 99.92 | 119,182 |
| 4th May 2026 (Mon) | 99.86 | 100.53 | 99.19 | 99.315 | 117,292 |
| 1st May 2026 (Fri) | 101.22 | 101.455 | 100.07 | 100.10 | 158,268 |
| 30th Apr 2026 (Thu) | 99.89 | 100.49 | 99.20 | 100.37 | 85,212 |
| 29th Apr 2026 (Wed) | 100.28 | 100.30 | 99.52 | 99.97 | 84,620 |
| 28th Apr 2026 (Tue) | 100.70 | 101.19 | 99.99 | 100.09 | 33,054 |
| 27th Apr 2026 (Mon) | 100.83 | 101.55 | 100.83 | 100.93 | 134,808 |
| 24th Apr 2026 (Fri) | 100.97 | 101.07 | 100.51 | 100.97 | 149,822 |
| 23rd Apr 2026 (Thu) | 101.12 | 101.21 | 99.70 | 100.75 | 317,558 |
| 22nd Apr 2026 (Wed) | 102.70 | 102.79 | 101.49 | 101.72 | 154,065 |
| 21st Apr 2026 (Tue) | 102.62 | 103.28 | 101.48 | 101.63 | 122,207 |
| 20th Apr 2026 (Mon) | 102.10 | 102.605 | 102.01 | 102.49 | 83,525 |
| 17th Apr 2026 (Fri) | 102.00 | 103.13 | 102.00 | 102.30 | 91,409 |
| 16th Apr 2026 (Thu) | 101.29 | 101.77 | 100.84 | 101.15 | 79,107 |
| 15th Apr 2026 (Wed) | 100.52 | 101.27 | 100.32 | 101.01 | 90,986 |
| 14th Apr 2026 (Tue) | 99.52 | 100.40 | 99.48 | 100.24 | 62,177 |
| 13th Apr 2026 (Mon) | 97.29 | 99.33 | 97.17 | 99.31 | 81,206 |
| 10th Apr 2026 (Fri) | 99.02 | 99.02 | 97.44 | 97.64 | 84,322 |
| 9th Apr 2026 (Thu) | 98.19 | 99.12 | 97.50 | 98.86 | 157,596 |
| 8th Apr 2026 (Wed) | 99.05 | 99.53 | 98.27 | 98.60 | 70,906 |
| 7th Apr 2026 (Tue) | 96.59 | 96.79 | 95.86 | 96.455 | 283,962 |
| 6th Apr 2026 (Mon) | 96.34 | 97.01 | 96.25 | 96.97 | 46,636 |
| 3rd Apr 2026 (Fri) | 95.25 | 97.28 | 94.94 | 96.56 | 82,496 |
| 2nd Apr 2026 (Thu) | 95.25 | 97.28 | 94.94 | 96.56 | 82,496 |
| 1st Apr 2026 (Wed) | 96.94 | 97.13 | 96.17 | 96.45 | 156,607 |
| 31st Mar 2026 (Tue) | 95.56 | 96.91 | 94.85 | 96.70 | 119,760 |
| 30th Mar 2026 (Mon) | 95.15 | 95.61 | 94.30 | 94.68 | 90,798 |
| 27th Mar 2026 (Fri) | 95.57 | 95.61 | 94.09 | 94.29 | 117,233 |
| 26th Mar 2026 (Thu) | 96.11 | 97.52 | 96.08 | 96.17 | 163,370 |
| 25th Mar 2026 (Wed) | 97.34 | 97.68 | 95.85 | 96.78 | 103,582 |
| 24th Mar 2026 (Tue) | 96.86 | 97.08 | 95.98 | 96.385 | 73,511 |
| 23rd Mar 2026 (Mon) | 98.47 | 99.21 | 97.55 | 97.55 | 154,636 |