| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 106.005 | 106.48 | 105.69 | 106.26 | 29,395 |
| 9th Jul 2026 (Thu) | 104.48 | 105.705 | 104.09 | 105.69 | 77,222 |
| 8th Jul 2026 (Wed) | 105.30 | 105.30 | 104.30 | 104.67 | 55,872 |
| 7th Jul 2026 (Tue) | 106.62 | 107.27 | 105.96 | 106.01 | 97,546 |
| 6th Jul 2026 (Mon) | 106.08 | 106.34 | 105.34 | 106.12 | 93,378 |
| 3rd Jul 2026 (Fri) | 105.67 | 106.29 | 105.67 | 106.29 | 0 |
| 2nd Jul 2026 (Thu) | 105.67 | 106.41 | 105.64 | 106.29 | 117,937 |
| 1st Jul 2026 (Wed) | 104.09 | 105.83 | 104.09 | 105.17 | 65,825 |
| 30th Jun 2026 (Tue) | 103.43 | 104.09 | 103.17 | 103.96 | 70,634 |
| 29th Jun 2026 (Mon) | 103.82 | 104.20 | 103.41 | 103.71 | 53,443 |
| 26th Jun 2026 (Fri) | 101.85 | 103.64 | 101.85 | 103.12 | 108,225 |
| 25th Jun 2026 (Thu) | 102.48 | 103.60 | 102.03 | 102.16 | 68,660 |
| 24th Jun 2026 (Wed) | 101.29 | 102.93 | 101.29 | 102.14 | 61,448 |
| 23rd Jun 2026 (Tue) | 100.59 | 101.41 | 100.59 | 101.08 | 60,757 |
| 22nd Jun 2026 (Mon) | 102.00 | 102.18 | 100.86 | 100.99 | 69,660 |
| 19th Jun 2026 (Fri) | 101.93 | 102.41 | 101.57 | 102.12 | 104,703 |
| 18th Jun 2026 (Thu) | 101.93 | 102.41 | 101.57 | 102.12 | 104,703 |
| 17th Jun 2026 (Wed) | 103.40 | 104.025 | 101.10 | 101.30 | 98,314 |
| 16th Jun 2026 (Tue) | 103.83 | 104.36 | 103.52 | 103.61 | 55,106 |
| 15th Jun 2026 (Mon) | 103.91 | 104.64 | 103.87 | 103.99 | 75,664 |
| 12th Jun 2026 (Fri) | 102.57 | 103.11 | 101.79 | 102.88 | 92,698 |
| 11th Jun 2026 (Thu) | 101.40 | 102.78 | 100.85 | 102.46 | 136,717 |
| 10th Jun 2026 (Wed) | 101.90 | 102.91 | 101.29 | 101.29 | 106,088 |
| 9th Jun 2026 (Tue) | 102.00 | 103.39 | 100.89 | 102.61 | 97,598 |
| 8th Jun 2026 (Mon) | 102.46 | 102.59 | 101.69 | 101.76 | 62,782 |
| 5th Jun 2026 (Fri) | 103.06 | 103.46 | 101.76 | 102.05 | 92,858 |
| 4th Jun 2026 (Thu) | 102.94 | 104.07 | 102.94 | 103.49 | 68,220 |
| 3rd Jun 2026 (Wed) | 103.25 | 103.25 | 102.45 | 102.59 | 72,648 |
| 2nd Jun 2026 (Tue) | 104.10 | 104.32 | 103.41 | 104.02 | 89,658 |
| 1st Jun 2026 (Mon) | 103.87 | 104.97 | 103.59 | 104.81 | 96,568 |
| 29th May 2026 (Fri) | 103.18 | 104.05 | 102.84 | 103.72 | 70,909 |
| 28th May 2026 (Thu) | 102.13 | 103.12 | 101.51 | 102.93 | 57,795 |
| 27th May 2026 (Wed) | 102.11 | 102.82 | 101.76 | 101.89 | 78,490 |
| 26th May 2026 (Tue) | 102.38 | 102.50 | 101.97 | 102.10 | 96,963 |
| 25th May 2026 (Mon) | 101.89 | 102.77 | 101.66 | 102.24 | 94,596 |
| 22nd May 2026 (Fri) | 101.89 | 102.77 | 101.66 | 102.24 | 94,596 |
| 21st May 2026 (Thu) | 100.53 | 101.40 | 99.66 | 101.22 | 110,066 |
| 20th May 2026 (Wed) | 99.77 | 101.17 | 98.87 | 101.14 | 107,565 |
| 19th May 2026 (Tue) | 100.26 | 101.00 | 99.71 | 99.75 | 142,536 |
| 18th May 2026 (Mon) | 99.30 | 100.85 | 99.30 | 100.41 | 105,654 |
| 15th May 2026 (Fri) | 99.21 | 99.77 | 99.03 | 99.29 | 153,885 |
| 14th May 2026 (Thu) | 99.68 | 100.35 | 99.28 | 99.70 | 165,411 |
| 13th May 2026 (Wed) | 99.68 | 99.68 | 98.99 | 99.46 | 89,135 |
| 12th May 2026 (Tue) | 99.98 | 100.19 | 99.22 | 99.92 | 61,842 |
| 11th May 2026 (Mon) | 101.22 | 101.31 | 99.92 | 100.04 | 75,257 |