| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.01 | 107.59 | 106.30 | 107.20 | 65,641 |
| 25th Sep 2026 (Fri) | 107.26 | 107.80 | 107.00 | 107.64 | 35,470 |
| 24th Sep 2026 (Thu) | 107.835 | 108.03 | 106.96 | 107.15 | 40,298 |
| 23rd Sep 2026 (Wed) | 108.67 | 108.845 | 108.00 | 108.04 | 44,191 |
| 22nd Sep 2026 (Tue) | 109.27 | 109.54 | 108.64 | 108.91 | 42,094 |
| 21st Sep 2026 (Mon) | 108.07 | 108.82 | 107.52 | 108.59 | 41,083 |
| 18th Sep 2026 (Fri) | 107.98 | 108.065 | 107.43 | 107.57 | 55,880 |
| 17th Sep 2026 (Thu) | 108.93 | 108.96 | 108.18 | 108.27 | 52,236 |
| 16th Sep 2026 (Wed) | 109.08 | 109.17 | 107.85 | 108.29 | 34,574 |
| 15th Sep 2026 (Tue) | 109.44 | 109.50 | 108.95 | 109.12 | 32,778 |
| 14th Sep 2026 (Mon) | 108.985 | 110.18 | 108.985 | 109.92 | 31,394 |
| 11th Sep 2026 (Fri) | 109.06 | 109.06 | 108.31 | 108.54 | 46,170 |
| 10th Sep 2026 (Thu) | 108.42 | 108.83 | 108.17 | 108.22 | 46,443 |
| 9th Sep 2026 (Wed) | 109.59 | 109.59 | 108.70 | 108.96 | 50,592 |
| 8th Sep 2026 (Tue) | 111.08 | 111.13 | 109.83 | 109.89 | 58,108 |
| 7th Sep 2026 (Mon) | 112.03 | 112.055 | 111.45 | 111.73 | 35,587 |
| 4th Sep 2026 (Fri) | 112.03 | 112.055 | 111.45 | 111.73 | 35,587 |
| 3rd Sep 2026 (Thu) | 113.36 | 113.89 | 112.32 | 113.30 | 66,535 |
| 2nd Sep 2026 (Wed) | 112.65 | 113.29 | 112.44 | 112.59 | 51,331 |
| 1st Sep 2026 (Tue) | 113.82 | 114.03 | 112.63 | 112.79 | 46,344 |
| 31st Aug 2026 (Mon) | 114.69 | 114.80 | 114.27 | 114.45 | 59,024 |
| 28th Aug 2026 (Fri) | 115.21 | 115.55 | 114.84 | 114.99 | 60,858 |
| 27th Aug 2026 (Thu) | 114.37 | 115.57 | 114.35 | 115.14 | 51,317 |
| 26th Aug 2026 (Wed) | 113.65 | 114.225 | 113.445 | 113.86 | 59,975 |
| 25th Aug 2026 (Tue) | 114.43 | 114.43 | 113.91 | 114.07 | 44,085 |
| 24th Aug 2026 (Mon) | 114.39 | 115.04 | 114.32 | 114.63 | 94,268 |
| 21st Aug 2026 (Fri) | 113.65 | 114.59 | 113.34 | 114.42 | 76,029 |
| 20th Aug 2026 (Thu) | 113.41 | 114.125 | 113.29 | 113.34 | 43,023 |
| 19th Aug 2026 (Wed) | 112.76 | 114.42 | 112.76 | 114.09 | 68,584 |
| 18th Aug 2026 (Tue) | 111.90 | 112.75 | 111.90 | 111.99 | 58,978 |
| 17th Aug 2026 (Mon) | 113.17 | 113.17 | 111.87 | 111.91 | 82,437 |
| 14th Aug 2026 (Fri) | 114.15 | 114.15 | 113.57 | 113.64 | 30,940 |
| 13th Aug 2026 (Thu) | 113.41 | 114.42 | 113.11 | 114.31 | 81,027 |
| 12th Aug 2026 (Wed) | 112.83 | 113.01 | 112.22 | 112.89 | 69,939 |
| 11th Aug 2026 (Tue) | 112.92 | 113.39 | 112.58 | 113.05 | 58,352 |
| 10th Aug 2026 (Mon) | 112.04 | 113.03 | 112.04 | 113.03 | 94,862 |
| 7th Aug 2026 (Fri) | 111.29 | 112.37 | 111.28 | 112.27 | 108,928 |
| 6th Aug 2026 (Thu) | 110.82 | 111.11 | 110.05 | 110.63 | 59,799 |
| 5th Aug 2026 (Wed) | 112.04 | 112.24 | 110.85 | 111.31 | 207,671 |
| 4th Aug 2026 (Tue) | 109.52 | 111.38 | 109.52 | 111.20 | 66,675 |
| 3rd Aug 2026 (Mon) | 108.95 | 110.06 | 108.95 | 109.55 | 96,434 |
| 31st Jul 2026 (Fri) | 107.98 | 108.33 | 107.18 | 108.08 | 135,907 |
| 30th Jul 2026 (Thu) | 108.08 | 108.08 | 106.635 | 107.835 | 65,004 |
| 29th Jul 2026 (Wed) | 107.72 | 109.24 | 107.72 | 107.91 | 72,336 |