| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 106.03 | 106.14 | 105.18 | 105.56 | 77,234 |
| 12th Dec 2025 (Fri) | 106.49 | 106.835 | 105.38 | 105.56 | 130,512 |
| 11th Dec 2025 (Thu) | 105.60 | 106.42 | 105.60 | 106.38 | 112,268 |
| 10th Dec 2025 (Wed) | 103.97 | 106.08 | 103.97 | 105.77 | 99,238 |
| 9th Dec 2025 (Tue) | 104.26 | 104.69 | 103.96 | 103.97 | 51,628 |
| 8th Dec 2025 (Mon) | 105.29 | 105.29 | 104.23 | 104.32 | 52,523 |
| 5th Dec 2025 (Fri) | 104.95 | 105.60 | 104.95 | 105.19 | 66,679 |
| 4th Dec 2025 (Thu) | 104.70 | 105.03 | 104.22 | 104.94 | 86,129 |
| 3rd Dec 2025 (Wed) | 103.61 | 104.77 | 103.61 | 104.70 | 36,336 |
| 2nd Dec 2025 (Tue) | 103.09 | 103.76 | 102.805 | 103.39 | 42,482 |
| 1st Dec 2025 (Mon) | 102.53 | 103.38 | 102.53 | 102.65 | 49,766 |
| 28th Nov 2025 (Fri) | 102.93 | 103.31 | 102.90 | 103.24 | 23,222 |
| 27th Nov 2025 (Thu) | 102.42 | 103.22 | 102.38 | 102.885 | 63,862 |
| 26th Nov 2025 (Wed) | 102.42 | 103.22 | 102.38 | 102.885 | 72,656 |
| 25th Nov 2025 (Tue) | 100.98 | 102.86 | 100.98 | 102.69 | 75,483 |
| 24th Nov 2025 (Mon) | 100.56 | 101.19 | 100.21 | 100.80 | 68,321 |
| 21st Nov 2025 (Fri) | 98.25 | 100.75 | 98.25 | 100.23 | 46,579 |
| 20th Nov 2025 (Thu) | 99.75 | 100.17 | 99.75 | 98.98 | 13,485 |
| 19th Nov 2025 (Wed) | 99.12 | 99.43 | 98.57 | 98.98 | 73,548 |
| 18th Nov 2025 (Tue) | 98.86 | 99.55 | 98.58 | 99.11 | 46,631 |
| 17th Nov 2025 (Mon) | 100.13 | 100.595 | 98.99 | 99.23 | 69,016 |
| 14th Nov 2025 (Fri) | 99.90 | 101.00 | 99.79 | 100.32 | 76,570 |
| 13th Nov 2025 (Thu) | 101.59 | 102.12 | 100.68 | 100.82 | 35,583 |
| 12th Nov 2025 (Wed) | 101.84 | 102.45 | 101.84 | 101.92 | 56,596 |
| 11th Nov 2025 (Tue) | 100.65 | 101.87 | 100.635 | 101.61 | 53,826 |
| 10th Nov 2025 (Mon) | 100.63 | 100.75 | 99.63 | 100.59 | 104,249 |
| 7th Nov 2025 (Fri) | 99.59 | 100.03 | 99.02 | 100.015 | 130,039 |
| 6th Nov 2025 (Thu) | 100.59 | 100.90 | 99.63 | 99.82 | 47,000 |
| 5th Nov 2025 (Wed) | 100.14 | 101.23 | 100.00 | 100.88 | 129,369 |
| 4th Nov 2025 (Tue) | 102.14 | 102.14 | 101.24 | 101.24 | 0 |
| 3rd Nov 2025 (Mon) | 102.14 | 102.14 | 100.65 | 101.24 | 96,659 |
| 31st Oct 2025 (Fri) | 101.04 | 102.01 | 100.53 | 101.73 | 86,977 |
| 30th Oct 2025 (Thu) | 101.03 | 102.12 | 101.00 | 101.07 | 95,658 |
| 29th Oct 2025 (Wed) | 102.16 | 102.29 | 100.97 | 101.26 | 137,224 |
| 28th Oct 2025 (Tue) | 102.97 | 102.97 | 101.93 | 101.94 | 122,710 |
| 27th Oct 2025 (Mon) | 103.33 | 103.395 | 102.51 | 102.84 | 81,846 |
| 24th Oct 2025 (Fri) | 103.27 | 103.27 | 102.70 | 102.71 | 81,409 |
| 23rd Oct 2025 (Thu) | 102.06 | 102.62 | 101.92 | 102.54 | 76,436 |
| 22nd Oct 2025 (Wed) | 102.26 | 102.48 | 101.53 | 101.59 | 94,633 |
| 21st Oct 2025 (Tue) | 101.81 | 102.76 | 101.69 | 102.39 | 117,348 |
| 20th Oct 2025 (Mon) | 100.86 | 101.82 | 100.855 | 101.55 | 91,303 |
| 17th Oct 2025 (Fri) | 99.60 | 100.50 | 99.60 | 100.38 | 102,511 |
| 16th Oct 2025 (Thu) | 100.69 | 100.84 | 99.34 | 99.71 | 127,546 |
| 15th Oct 2025 (Wed) | 100.32 | 100.80 | 99.28 | 100.01 | 78,120 |