| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.25 | 97.28 | 94.94 | 96.56 | 82,496 |
| 2nd Apr 2026 (Thu) | 95.25 | 97.28 | 94.94 | 96.56 | 82,496 |
| 1st Apr 2026 (Wed) | 96.94 | 97.13 | 96.17 | 96.45 | 156,607 |
| 31st Mar 2026 (Tue) | 95.56 | 96.91 | 94.85 | 96.70 | 119,760 |
| 30th Mar 2026 (Mon) | 95.15 | 95.61 | 94.30 | 94.68 | 90,798 |
| 27th Mar 2026 (Fri) | 95.57 | 95.61 | 94.09 | 94.29 | 117,233 |
| 26th Mar 2026 (Thu) | 96.11 | 97.52 | 96.08 | 96.17 | 163,370 |
| 25th Mar 2026 (Wed) | 97.34 | 97.68 | 95.85 | 96.78 | 103,582 |
| 24th Mar 2026 (Tue) | 96.86 | 97.08 | 95.98 | 96.385 | 73,511 |
| 23rd Mar 2026 (Mon) | 98.47 | 99.21 | 97.55 | 97.55 | 154,636 |
| 20th Mar 2026 (Fri) | 98.01 | 98.01 | 96.53 | 97.09 | 46,517 |
| 19th Mar 2026 (Thu) | 97.57 | 98.63 | 97.49 | 97.97 | 166,482 |
| 18th Mar 2026 (Wed) | 99.42 | 99.51 | 98.27 | 98.30 | 60,175 |
| 17th Mar 2026 (Tue) | 99.91 | 100.785 | 99.84 | 99.89 | 93,915 |
| 16th Mar 2026 (Mon) | 99.24 | 99.87 | 99.165 | 99.43 | 77,644 |
| 13th Mar 2026 (Fri) | 98.86 | 99.54 | 98.33 | 98.50 | 97,961 |
| 12th Mar 2026 (Thu) | 99.99 | 100.275 | 98.44 | 98.44 | 123,115 |
| 11th Mar 2026 (Wed) | 101.67 | 101.90 | 100.46 | 100.80 | 78,817 |
| 10th Mar 2026 (Tue) | 102.53 | 102.925 | 101.16 | 101.655 | 142,436 |
| 9th Mar 2026 (Mon) | 101.73 | 103.01 | 100.335 | 102.74 | 90,108 |
| 6th Mar 2026 (Fri) | 102.67 | 103.06 | 101.71 | 102.80 | 39,755 |
| 5th Mar 2026 (Thu) | 104.42 | 104.94 | 103.40 | 103.79 | 72,023 |
| 4th Mar 2026 (Wed) | 105.70 | 105.86 | 105.01 | 105.10 | 123,022 |
| 3rd Mar 2026 (Tue) | 104.75 | 105.95 | 103.84 | 105.34 | 67,531 |
| 2nd Mar 2026 (Mon) | 105.70 | 106.94 | 105.70 | 106.45 | 86,161 |
| 27th Feb 2026 (Fri) | 105.84 | 106.965 | 105.72 | 106.93 | 76,297 |
| 26th Feb 2026 (Thu) | 106.31 | 107.05 | 106.11 | 106.99 | 103,910 |
| 25th Feb 2026 (Wed) | 105.63 | 106.12 | 105.63 | 106.12 | 0 |
| 24th Feb 2026 (Tue) | 105.63 | 106.16 | 105.63 | 106.16 | 0 |
| 23rd Feb 2026 (Mon) | 105.63 | 105.885 | 104.62 | 105.23 | 127,775 |
| 20th Feb 2026 (Fri) | 105.63 | 106.94 | 105.50 | 106.27 | 145,012 |
| 19th Feb 2026 (Thu) | 105.92 | 106.16 | 105.44 | 106.16 | 103,558 |
| 18th Feb 2026 (Wed) | 105.31 | 106.23 | 105.04 | 106.11 | 54,062 |
| 17th Feb 2026 (Tue) | 105.55 | 106.07 | 104.46 | 105.29 | 127,003 |
| 16th Feb 2026 (Mon) | 105.03 | 106.16 | 104.82 | 105.57 | 141,761 |
| 13th Feb 2026 (Fri) | 105.03 | 106.16 | 104.82 | 105.57 | 141,761 |
| 12th Feb 2026 (Thu) | 105.97 | 106.22 | 104.24 | 104.53 | 26,644 |
| 11th Feb 2026 (Wed) | 106.42 | 106.42 | 105.11 | 105.71 | 56,828 |
| 10th Feb 2026 (Tue) | 105.86 | 106.85 | 105.75 | 106.03 | 64,449 |
| 9th Feb 2026 (Mon) | 105.10 | 105.895 | 104.65 | 105.74 | 55,703 |
| 6th Feb 2026 (Fri) | 104.28 | 105.63 | 104.28 | 105.53 | 60,228 |