| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 96.75 | 96.79 | 95.78 | 96.10 | 100,105 |
| 17th Jul 2025 (Thu) | 95.20 | 96.52 | 95.20 | 96.44 | 75,706 |
| 16th Jul 2025 (Wed) | 95.12 | 95.46 | 93.98 | 95.385 | 62,671 |
| 15th Jul 2025 (Tue) | 96.50 | 96.54 | 95.00 | 95.01 | 62,699 |
| 14th Jul 2025 (Mon) | 96.40 | 96.445 | 95.70 | 96.10 | 50,918 |
| 11th Jul 2025 (Fri) | 96.89 | 96.89 | 96.39 | 96.52 | 69,230 |
| 10th Jul 2025 (Thu) | 96.85 | 97.95 | 96.665 | 97.47 | 82,587 |
| 9th Jul 2025 (Wed) | 96.725 | 97.11 | 95.91 | 96.63 | 69,547 |
| 8th Jul 2025 (Tue) | 96.18 | 97.07 | 96.03 | 96.42 | 128,085 |
| 7th Jul 2025 (Mon) | 96.61 | 96.77 | 95.60 | 95.97 | 142,260 |
| 4th Jul 2025 (Fri) | 96.83 | 97.07 | 96.66 | 96.86 | 38,356 |
| 3rd Jul 2025 (Thu) | 96.83 | 97.07 | 96.66 | 96.86 | 38,356 |
| 2nd Jul 2025 (Wed) | 95.42 | 96.59 | 95.30 | 96.57 | 82,686 |
| 1st Jul 2025 (Tue) | 93.61 | 95.92 | 93.61 | 95.47 | 157,035 |
| 30th Jun 2025 (Mon) | 94.10 | 94.10 | 93.47 | 93.79 | 58,469 |
| 27th Jun 2025 (Fri) | 93.68 | 94.15 | 93.06 | 93.65 | 138,576 |
| 26th Jun 2025 (Thu) | 92.71 | 93.24 | 92.71 | 93.07 | 68,090 |
| 25th Jun 2025 (Wed) | 92.50 | 92.51 | 91.96 | 92.38 | 87,793 |
| 24th Jun 2025 (Tue) | 92.16 | 92.56 | 91.95 | 92.47 | 50,623 |
| 23rd Jun 2025 (Mon) | 90.70 | 91.50 | 90.07 | 91.44 | 94,473 |
| 20th Jun 2025 (Fri) | 91.42 | 91.43 | 90.35 | 90.62 | 119,021 |
| 19th Jun 2025 (Thu) | 91.07 | 91.45 | 90.65 | 90.80 | 114,564 |
| 18th Jun 2025 (Wed) | 91.07 | 91.45 | 90.65 | 90.80 | 114,564 |
| 17th Jun 2025 (Tue) | 91.645 | 91.755 | 90.87 | 90.98 | 108,361 |
| 16th Jun 2025 (Mon) | 91.58 | 92.29 | 91.34 | 92.19 | 85,431 |
| 13th Jun 2025 (Fri) | 91.67 | 92.09 | 90.88 | 91.01 | 147,033 |
| 12th Jun 2025 (Thu) | 92.20 | 92.74 | 92.00 | 92.63 | 91,306 |
| 11th Jun 2025 (Wed) | 93.11 | 93.15 | 92.12 | 92.55 | 101,529 |
| 10th Jun 2025 (Tue) | 92.10 | 93.25 | 92.10 | 93.00 | 94,348 |
| 9th Jun 2025 (Mon) | 91.52 | 92.38 | 91.49 | 91.97 | 77,654 |
| 6th Jun 2025 (Fri) | 91.02 | 91.41 | 90.91 | 91.15 | 62,690 |
| 5th Jun 2025 (Thu) | 90.64 | 91.15 | 90.06 | 90.25 | 120,599 |
| 4th Jun 2025 (Wed) | 90.64 | 91.18 | 90.49 | 90.81 | 53,603 |
| 3rd Jun 2025 (Tue) | 89.40 | 90.54 | 89.01 | 90.44 | 68,648 |
| 2nd Jun 2025 (Mon) | 89.31 | 89.65 | 88.53 | 89.56 | 55,380 |
| 30th May 2025 (Fri) | 89.70 | 89.91 | 88.82 | 89.63 | 100,740 |
| 29th May 2025 (Thu) | 90.03 | 90.30 | 89.34 | 89.95 | 98,731 |
| 28th May 2025 (Wed) | 90.09 | 90.15 | 88.98 | 89.18 | 137,138 |
| 27th May 2025 (Tue) | 89.40 | 90.13 | 89.29 | 90.00 | 115,693 |
| 26th May 2025 (Mon) | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
| 24th May 2025 (Sat) | 87.905 | 88.53 | 87.71 | 88.23 | 130,837 |
| 23rd May 2025 (Fri) | 87.905 | 88.53 | 87.71 | 88.43 | 130,837 |
| 22nd May 2025 (Thu) | 88.955 | 89.42 | 88.67 | 89.29 | 127,910 |
| 21st May 2025 (Wed) | 90.54 | 90.605 | 89.03 | 89.14 | 155,117 |
| 20th May 2025 (Tue) | 91.05 | 91.41 | 90.82 | 91.01 | 107,870 |
| 19th May 2025 (Mon) | 90.645 | 91.25 | 90.645 | 91.02 | 86,816 |