| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.44 | 99.44 | 98.51 | 99.14 | 64,694 |
| 18th Sep 2025 (Thu) | 98.88 | 99.34 | 98.60 | 99.08 | 82,330 |
| 17th Sep 2025 (Wed) | 98.00 | 99.24 | 97.42 | 98.08 | 69,023 |
| 16th Sep 2025 (Tue) | 97.71 | 98.12 | 97.46 | 97.81 | 84,829 |
| 15th Sep 2025 (Mon) | 97.75 | 97.96 | 97.30 | 97.51 | 70,804 |
| 12th Sep 2025 (Fri) | 98.71 | 98.71 | 97.29 | 97.34 | 71,296 |
| 11th Sep 2025 (Thu) | 97.90 | 98.95 | 97.90 | 98.81 | 88,190 |
| 10th Sep 2025 (Wed) | 98.52 | 98.52 | 97.41 | 97.61 | 53,296 |
| 9th Sep 2025 (Tue) | 98.71 | 98.785 | 98.08 | 98.33 | 38,724 |
| 8th Sep 2025 (Mon) | 98.80 | 98.80 | 97.86 | 98.76 | 57,770 |
| 5th Sep 2025 (Fri) | 98.19 | 99.12 | 98.00 | 98.53 | 73,237 |
| 4th Sep 2025 (Thu) | 97.37 | 97.81 | 96.70 | 97.79 | 66,021 |
| 3rd Sep 2025 (Wed) | 97.69 | 97.92 | 96.94 | 97.51 | 68,237 |
| 2nd Sep 2025 (Tue) | 97.16 | 97.52 | 96.62 | 97.46 | 62,781 |
| 1st Sep 2025 (Mon) | 98.60 | 98.93 | 98.13 | 98.49 | 77,661 |
| 29th Aug 2025 (Fri) | 98.60 | 98.93 | 98.13 | 98.49 | 77,661 |
| 28th Aug 2025 (Thu) | 98.95 | 98.98 | 98.31 | 98.58 | 56,898 |
| 27th Aug 2025 (Wed) | 98.25 | 98.91 | 98.25 | 98.79 | 51,882 |
| 26th Aug 2025 (Tue) | 98.31 | 98.76 | 98.23 | 98.37 | 48,021 |
| 25th Aug 2025 (Mon) | 98.94 | 99.09 | 98.39 | 98.40 | 49,077 |
| 22nd Aug 2025 (Fri) | 97.33 | 99.47 | 97.15 | 99.18 | 50,390 |
| 21st Aug 2025 (Thu) | 97.00 | 97.26 | 96.75 | 96.85 | 63,728 |
| 20th Aug 2025 (Wed) | 97.66 | 97.91 | 96.86 | 97.35 | 65,829 |
| 19th Aug 2025 (Tue) | 97.79 | 98.53 | 97.52 | 97.75 | 60,029 |
| 18th Aug 2025 (Mon) | 97.61 | 98.01 | 97.51 | 97.66 | 49,388 |
| 15th Aug 2025 (Fri) | 97.88 | 97.98 | 97.52 | 97.61 | 43,331 |
| 14th Aug 2025 (Thu) | 98.08 | 98.18 | 97.64 | 98.05 | 43,669 |
| 13th Aug 2025 (Wed) | 97.59 | 98.85 | 97.58 | 98.80 | 75,661 |
| 12th Aug 2025 (Tue) | 95.93 | 97.20 | 95.71 | 97.18 | 69,116 |
| 11th Aug 2025 (Mon) | 96.21 | 96.59 | 95.36 | 95.48 | 63,212 |
| 8th Aug 2025 (Fri) | 96.22 | 96.38 | 95.84 | 96.12 | 39,542 |
| 7th Aug 2025 (Thu) | 96.79 | 97.06 | 95.63 | 95.99 | 86,138 |
| 6th Aug 2025 (Wed) | 96.83 | 96.89 | 95.74 | 95.92 | 65,918 |
| 5th Aug 2025 (Tue) | 97.21 | 97.33 | 96.43 | 96.81 | 55,736 |
| 4th Aug 2025 (Mon) | 96.26 | 97.065 | 96.09 | 96.98 | 72,365 |
| 1st Aug 2025 (Fri) | 95.92 | 96.20 | 94.92 | 95.85 | 85,444 |
| 31st Jul 2025 (Thu) | 97.88 | 98.26 | 96.67 | 96.81 | 74,152 |
| 30th Jul 2025 (Wed) | 99.05 | 99.21 | 97.735 | 98.20 | 65,451 |
| 29th Jul 2025 (Tue) | 99.32 | 99.35 | 98.61 | 98.86 | 42,018 |
| 28th Jul 2025 (Mon) | 99.36 | 99.41 | 98.88 | 99.04 | 118,676 |
| 25th Jul 2025 (Fri) | 99.10 | 99.29 | 98.51 | 99.21 | 45,002 |
| 24th Jul 2025 (Thu) | 98.87 | 99.43 | 98.87 | 98.97 | 92,716 |
| 23rd Jul 2025 (Wed) | 98.07 | 98.47 | 97.78 | 98.45 | 80,039 |
| 22nd Jul 2025 (Tue) | 95.75 | 97.40 | 95.75 | 97.30 | 91,736 |