| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.28 | 105.63 | 104.28 | 105.53 | 60,228 |
| 5th Feb 2026 (Thu) | 104.40 | 104.96 | 103.48 | 103.69 | 52,487 |
| 4th Feb 2026 (Wed) | 103.62 | 105.75 | 103.62 | 105.41 | 67,402 |
| 3rd Feb 2026 (Tue) | 104.71 | 105.01 | 102.56 | 103.43 | 59,501 |
| 2nd Feb 2026 (Mon) | 104.57 | 105.315 | 104.35 | 105.12 | 75,835 |
| 30th Jan 2026 (Fri) | 104.55 | 105.05 | 104.00 | 104.75 | 46,916 |
| 29th Jan 2026 (Thu) | 105.80 | 105.86 | 104.27 | 105.02 | 27,798 |
| 28th Jan 2026 (Wed) | 106.76 | 107.13 | 105.96 | 106.92 | 37,807 |
| 27th Jan 2026 (Tue) | 107.06 | 107.245 | 106.74 | 106.92 | 50,310 |
| 26th Jan 2026 (Mon) | 107.09 | 107.37 | 106.98 | 107.16 | 40,431 |
| 23rd Jan 2026 (Fri) | 107.46 | 107.52 | 106.72 | 106.98 | 55,468 |
| 22nd Jan 2026 (Thu) | 107.26 | 108.07 | 107.26 | 107.55 | 67,749 |
| 21st Jan 2026 (Wed) | 105.93 | 107.17 | 105.68 | 106.92 | 80,229 |
| 20th Jan 2026 (Tue) | 105.63 | 106.36 | 105.34 | 105.54 | 64,214 |
| 19th Jan 2026 (Mon) | 107.64 | 107.72 | 106.92 | 106.94 | 83,368 |
| 16th Jan 2026 (Fri) | 107.64 | 107.72 | 106.92 | 106.94 | 83,368 |
| 15th Jan 2026 (Thu) | 107.79 | 107.97 | 107.07 | 107.67 | 96,199 |
| 14th Jan 2026 (Wed) | 106.60 | 107.30 | 106.485 | 107.27 | 83,680 |
| 13th Jan 2026 (Tue) | 107.52 | 107.63 | 106.42 | 107.32 | 81,925 |
| 12th Jan 2026 (Mon) | 106.98 | 107.44 | 106.75 | 107.32 | 40,614 |
| 9th Jan 2026 (Fri) | 106.45 | 107.37 | 106.31 | 107.25 | 51,945 |
| 8th Jan 2026 (Thu) | 105.25 | 106.52 | 105.02 | 106.29 | 86,242 |
| 7th Jan 2026 (Wed) | 106.07 | 106.49 | 105.21 | 105.25 | 98,086 |
| 6th Jan 2026 (Tue) | 104.68 | 106.19 | 104.675 | 106.10 | 110,235 |
| 5th Jan 2026 (Mon) | 103.67 | 105.30 | 103.605 | 104.85 | 112,401 |
| 2nd Jan 2026 (Fri) | 104.01 | 104.01 | 102.86 | 103.52 | 117,482 |
| 1st Jan 2026 (Thu) | 104.22 | 104.22 | 103.54 | 103.56 | 75,699 |
| 31st Dec 2025 (Wed) | 104.22 | 104.22 | 103.54 | 103.56 | 75,699 |
| 30th Dec 2025 (Tue) | 104.30 | 104.61 | 104.17 | 104.31 | 55,772 |
| 29th Dec 2025 (Mon) | 104.42 | 104.79 | 104.145 | 104.39 | 85,821 |
| 26th Dec 2025 (Fri) | 104.63 | 104.76 | 104.36 | 104.69 | 76,024 |
| 25th Dec 2025 (Thu) | 104.22 | 104.82 | 104.22 | 104.70 | 77,359 |
| 24th Dec 2025 (Wed) | 104.22 | 104.82 | 104.22 | 104.70 | 77,359 |
| 23rd Dec 2025 (Tue) | 104.42 | 104.43 | 103.94 | 104.19 | 47,612 |
| 22nd Dec 2025 (Mon) | 103.93 | 104.69 | 103.93 | 104.58 | 61,992 |
| 19th Dec 2025 (Fri) | 104.49 | 105.34 | 104.49 | 104.99 | 74,136 |
| 18th Dec 2025 (Thu) | 104.98 | 105.59 | 104.46 | 104.74 | 114,006 |
| 17th Dec 2025 (Wed) | 105.04 | 105.66 | 104.33 | 104.40 | 69,219 |
| 16th Dec 2025 (Tue) | 105.53 | 105.745 | 104.525 | 105.05 | 136,344 |
| 15th Dec 2025 (Mon) | 106.03 | 106.14 | 105.18 | 105.61 | 161,380 |
| 12th Dec 2025 (Fri) | 106.49 | 106.835 | 105.38 | 105.56 | 130,512 |
| 11th Dec 2025 (Thu) | 105.60 | 106.42 | 105.60 | 106.38 | 112,268 |
| 10th Dec 2025 (Wed) | 103.97 | 106.08 | 103.97 | 105.77 | 99,238 |
| 9th Dec 2025 (Tue) | 104.26 | 104.69 | 103.96 | 103.97 | 51,628 |
| 8th Dec 2025 (Mon) | 105.29 | 105.29 | 104.23 | 104.32 | 52,523 |