| Price | $106.26 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.54 0.51% |
| Buy | $106.50 |
| Sell | $103.50 |
| Last Trade: | Sell 100.00 at $106.30 |
| Day's Volume: | 29,395 |
| Last Close: | $106.26 |
| Open: | $106.005 |
| ISIN: | US92189F6438 |
| Day's Range | $105.69 - $106.48 |
| 52wk Range: | $93.98 - $108.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.18729 |
| Shares in Issue: | N/A |
Vaneck Mornings (MOAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $106.30 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 13 | $106.30 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 5 | $106.32 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $106.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 56 | $106.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $106.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $106.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $106.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $106.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $106.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
