| Price | $107.21 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.44 -0.41% |
| Buy | $113.00 |
| Sell | $107.20 |
| Last Trade: | Sell 3.00 at $107.20 |
| Day's Volume: | 65,641 |
| Last Close: | $107.20 |
| Open: | $107.01 |
| ISIN: | US92189F6438 |
| Day's Range | $106.30 - $107.59 |
| 52wk Range: | $94.09 - $115.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.09735 |
| Shares in Issue: | N/A |
Vaneck Mornings (MOAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $107.20 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 2 | $107.20 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 50 | $107.20 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 50 | $107.20 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $107.20 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $107.18 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $107.18 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $107.17 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 5 | $107.17 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 50 | $107.17 | Automatic Execution |
15:51:46 - 28-Sep-26 |
