| Price | $101.16 on 21-05-2026 at 20:09:44 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $101.16 |
| Sell | $101.15 |
| Last Trade: | Buy 5.00 at $101.16 |
| Day's Volume: | 95,120 |
| Last Close: | $101.14 |
| Open: | $100.53 |
| ISIN: | US92189F6438 |
| Day's Range | $99.66 - $101.40 |
| 52wk Range: | $87.67 - $107.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.63965 |
| Shares in Issue: | N/A |
Vaneck Mornings (MOAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $101.16 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 100 | $101.16 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 6 | $101.14 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 100 | $101.14 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $101.16 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 100 | $101.16 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 1 | $101.17 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $101.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 100 | $101.16 | Automatic Execution |
15:51:23 - 21-May-26 |
| Unknown* | 100 | $101.17 | Automatic Execution |
15:51:20 - 21-May-26 |
