Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Mornings (MOAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $101.08 Automatic Execution
 15:54:13 - 21-May-26
Buy* 100 $101.085 Automatic Execution
 15:54:13 - 21-May-26
Buy* 200 $101.085 Automatic Execution
 15:54:13 - 21-May-26
Buy* 100 $101.08 Automatic Execution
 15:54:13 - 21-May-26
Buy* 100 $101.08 Automatic Execution
 15:54:13 - 21-May-26
Buy* 117 $101.13 Automatic Execution
 15:54:00 - 21-May-26
Buy* 40 $101.13 Automatic Execution
 15:53:54 - 21-May-26
Buy* 30 $101.13 Automatic Execution
 15:53:52 - 21-May-26
Buy* 100 $101.13 Automatic Execution
 15:53:52 - 21-May-26
Sell* 200 $101.14 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $101.15 Automatic Execution
 15:53:50 - 21-May-26
Sell* 8 $101.17 Automatic Execution
 15:53:33 - 21-May-26
Buy* 8 $101.16 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $101.16 Automatic Execution
 15:53:20 - 21-May-26
Buy* 1 $101.16 Automatic Execution
 15:53:10 - 21-May-26
Buy* 5 $101.16 Automatic Execution
 15:53:10 - 21-May-26
Buy* 5 $101.16 Automatic Execution
 15:52:33 - 21-May-26
Buy* 100 $101.16 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 6 $101.14 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 100 $101.14 Automatic Execution
 15:51:54 - 21-May-26
Sell* 100 $101.16 Automatic Execution
 15:51:49 - 21-May-26
Unknown* 100 $101.16 Automatic Execution
 15:51:48 - 21-May-26
Buy* 1 $101.17 Automatic Execution
 15:51:40 - 21-May-26
Buy* 100 $101.16 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 100 $101.16 Automatic Execution
 15:51:23 - 21-May-26
Unknown* 100 $101.17 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 100 $101.17 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 100 $101.17 Automatic Execution
 15:51:18 - 21-May-26
Buy* 6 $101.15 Automatic Execution
 15:50:53 - 21-May-26
Sell* 1 $101.16 Automatic Execution
 15:50:50 - 21-May-26
Sell* 97 $101.16 Automatic Execution
 15:50:50 - 21-May-26
Buy* 3 $101.16 Automatic Execution
 15:50:49 - 21-May-26
Unknown* 3 $101.15 Automatic Execution
 15:50:42 - 21-May-26
Sell* 12 $101.16 Automatic Execution
 15:50:31 - 21-May-26
Buy* 2 $101.16 Automatic Execution
 15:50:30 - 21-May-26
Buy* 5 $101.16 Automatic Execution
 15:50:29 - 21-May-26
Sell* 172 $101.16 Automatic Execution
 15:50:27 - 21-May-26
Sell* 209 $101.16 Automatic Execution
 15:50:27 - 21-May-26
Sell* 5 $101.16 Automatic Execution
 15:50:27 - 21-May-26
Unknown* 5 $101.18 Automatic Execution
 15:50:21 - 21-May-26
Sell* 5 $101.18 Automatic Execution
 15:50:21 - 21-May-26
Buy* 1 $101.18 Automatic Execution
 15:50:10 - 21-May-26
Buy* 3 $101.18 Automatic Execution
 15:50:10 - 21-May-26
Sell* 5 $101.18 Automatic Execution
 15:50:07 - 21-May-26
Sell* 5 $101.18 Automatic Execution
 15:50:07 - 21-May-26
Buy* 14 $101.18 Automatic Execution
 15:50:07 - 21-May-26
Buy* 5 $101.18 Automatic Execution
 15:50:07 - 21-May-26
Buy* 25 $101.18 Automatic Execution
 15:50:07 - 21-May-26
Buy* 5 $101.18 Automatic Execution
 15:50:07 - 21-May-26
Buy* 3 $101.18 Automatic Execution
 15:50:07 - 21-May-26
Buy* 4 $101.18 Automatic Execution
 15:50:07 - 21-May-26
Buy* 25 $101.18 Automatic Execution
 15:50:07 - 21-May-26
Sell* 15 $101.175 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 5 $101.16 Automatic Execution
 15:50:04 - 21-May-26
Sell* 5 $101.15 Automatic Execution
 15:50:01 - 21-May-26
Sell* 164 $101.155 Automatic Execution
 15:50:01 - 21-May-26
Sell* 164 $101.155 Automatic Execution
 15:50:01 - 21-May-26
Sell* 5 $101.16 Automatic Execution
 15:50:01 - 21-May-26
Sell* 5 $101.16 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 48 $101.17 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 5 $101.17 Automatic Execution
 15:50:01 - 21-May-26
Buy* 5 $101.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $101.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $101.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 113 $101.145 Automatic Execution
 15:49:52 - 21-May-26
Sell* 114 $101.145 Automatic Execution
 15:49:52 - 21-May-26
Unknown* 10 $101.15 Automatic Execution
 15:49:52 - 21-May-26
Unknown* 5 $101.15 Automatic Execution
 15:49:52 - 21-May-26
Sell* 50 $101.15 Automatic Execution
 15:49:52 - 21-May-26
Sell* 5 $101.15 Automatic Execution
 15:49:52 - 21-May-26
Buy* 5 $101.14 Automatic Execution
 15:49:50 - 21-May-26
Buy* 5 $101.14 Automatic Execution
 15:49:50 - 21-May-26
Sell* 5 $101.16 Automatic Execution
 15:49:40 - 21-May-26
Buy* 5 $101.16 Automatic Execution
 15:49:39 - 21-May-26
Sell* 79 $101.16 Automatic Execution
 15:49:29 - 21-May-26
Sell* 100 $101.16 Automatic Execution
 15:49:29 - 21-May-26
Buy* 5 $101.16 Automatic Execution
 15:49:25 - 21-May-26
Buy* 4 $101.16 Automatic Execution
 15:49:19 - 21-May-26
Sell* 5 $101.17 Automatic Execution
 15:49:14 - 21-May-26
Buy* 5 $101.15 Automatic Execution
 15:49:04 - 21-May-26
Sell* 13 $101.18 Automatic Execution
 15:48:41 - 21-May-26
Sell* 66 $101.175 Automatic Execution
 15:48:27 - 21-May-26
Sell* 100 $101.16 Automatic Execution
 15:48:17 - 21-May-26
Unknown* 5 $101.17 Automatic Execution
 15:48:16 - 21-May-26
Sell* 5 $101.17 Automatic Execution
 15:48:16 - 21-May-26
Sell* 30 $101.17 Automatic Execution
 15:48:16 - 21-May-26
Sell* 25 $101.17 Automatic Execution
 15:48:16 - 21-May-26
Buy* 5 $101.17 Automatic Execution
 15:48:16 - 21-May-26
Buy* 5 $101.17 Automatic Execution
 15:48:16 - 21-May-26
Sell* 30 $101.18 Automatic Execution
 15:48:12 - 21-May-26
Sell* 5 $101.18 Automatic Execution
 15:48:12 - 21-May-26
Sell* 198 $101.18 Automatic Execution
 15:48:12 - 21-May-26
Sell* 10 $101.17 Automatic Execution
 15:47:54 - 21-May-26
Sell* 5 $101.17 Automatic Execution
 15:47:54 - 21-May-26
Sell* 100 $101.17 Automatic Execution
 15:47:54 - 21-May-26
Sell* 5 $101.14 Automatic Execution
 15:47:37 - 21-May-26
Sell* 5 $101.14 Automatic Execution
 15:47:37 - 21-May-26
Sell* 5 $101.14 Automatic Execution
 15:47:37 - 21-May-26
Buy* 5 $101.14 Automatic Execution
 15:47:15 - 21-May-26
Unknown* 5 $101.16 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 5 $101.16 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 5 $101.16 Automatic Execution
 15:46:50 - 21-May-26
Sell* 5 $101.16 Automatic Execution
 15:46:50 - 21-May-26
Buy* 300 $101.14 Automatic Execution
 15:46:40 - 21-May-26
Buy* 300 $101.13 Automatic Execution
 15:46:32 - 21-May-26
Buy* 5 $101.13 Automatic Execution
 15:46:32 - 21-May-26
Buy* 100 $101.13 Automatic Execution
 15:46:32 - 21-May-26
Buy* 5 $101.13 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 5 $101.12 Automatic Execution
 15:46:27 - 21-May-26
Sell* 5 $101.12 Automatic Execution
 15:46:27 - 21-May-26
Unknown* 5 $101.12 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 5 $101.12 Automatic Execution
 15:46:25 - 21-May-26
Sell* 5 $101.11 Automatic Execution
 15:46:21 - 21-May-26
Buy* 30 $101.13 Automatic Execution
 15:46:10 - 21-May-26
Buy* 5 $101.13 Automatic Execution
 15:46:10 - 21-May-26
Sell* 30 $101.12 Automatic Execution
 15:46:02 - 21-May-26
Sell* 5 $101.12 Automatic Execution
 15:46:02 - 21-May-26
Sell* 200 $101.085 Automatic Execution
 15:28:07 - 21-May-26
Sell* 1 $101.11 Automatic Execution
 15:27:42 - 21-May-26
Unknown* 5 $101.11 Automatic Execution
 15:26:36 - 21-May-26
Buy* 1 $101.11 Automatic Execution
 15:26:13 - 21-May-26
Sell* 1 $101.12 Automatic Execution
 15:26:00 - 21-May-26
Unknown* 5 $101.12 Automatic Execution
 15:25:51 - 21-May-26
Unknown* 100 $101.12 Automatic Execution
 15:25:51 - 21-May-26
Buy* 5 $101.12 Automatic Execution
 15:25:51 - 21-May-26
Sell* 2 $101.11 Automatic Execution
 15:25:37 - 21-May-26
Sell* 3 $101.11 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $101.11 Automatic Execution
 15:25:37 - 21-May-26
Sell* 200 $101.11 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $101.11 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $101.11 Automatic Execution
 15:25:37 - 21-May-26
Buy* 5 $101.13 Automatic Execution
 15:25:29 - 21-May-26
Unknown* 5 $101.15 Automatic Execution
 15:25:21 - 21-May-26
Sell* 5 $101.15 Automatic Execution
 15:25:21 - 21-May-26
Unknown* 5 $101.13 Automatic Execution
 15:24:42 - 21-May-26
Buy* 100 $101.17 Automatic Execution
 15:23:55 - 21-May-26
Unknown* 5 $101.17 Automatic Execution
 15:23:43 - 21-May-26
Unknown* 5 $101.18 Automatic Execution
 15:23:35 - 21-May-26
Sell* 5 $101.18 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 69 $101.17 Automatic Execution
 15:22:51 - 21-May-26
Buy* 5 $101.15 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $101.14 Automatic Execution
 15:22:06 - 21-May-26
Unknown* 5 $101.13 Automatic Execution
 15:21:30 - 21-May-26
Sell* 5 $101.13 Automatic Execution
 15:21:28 - 21-May-26
Buy* 79 $101.135 Automatic Execution
 15:21:11 - 21-May-26
Unknown* 5 $101.13 Automatic Execution
 15:21:08 - 21-May-26
Buy* 5 $101.13 Automatic Execution
 15:21:08 - 21-May-26
Sell* 200 $101.14 Automatic Execution
 15:20:52 - 21-May-26
Sell* 200 $101.15 Automatic Execution
 15:20:47 - 21-May-26
Sell* 5 $101.16 Automatic Execution
 15:20:45 - 21-May-26
Buy* 5 $101.16 Automatic Execution
 15:20:41 - 21-May-26
Unknown* 5 $101.18 Automatic Execution
 15:20:00 - 21-May-26
Unknown* 5 $101.18 Automatic Execution
 15:20:00 - 21-May-26
Sell* 5 $101.15 Automatic Execution
 15:19:29 - 21-May-26
Buy* 5 $101.15 Automatic Execution
 15:19:29 - 21-May-26
Buy* 5 $101.17 Automatic Execution
 15:18:55 - 21-May-26
Unknown* 5 $101.20 Automatic Execution
 15:18:41 - 21-May-26
Sell* 5 $101.20 Automatic Execution
 15:18:41 - 21-May-26
Unknown* 5 $101.20 Automatic Execution
 15:18:27 - 21-May-26
Sell* 5 $101.20 Automatic Execution
 15:18:27 - 21-May-26
Sell* 100 $101.20 Automatic Execution
 15:18:08 - 21-May-26
Sell* 5 $101.20 Automatic Execution
 15:18:08 - 21-May-26
Unknown* 2 $101.19 Automatic Execution
 15:17:58 - 21-May-26
Buy* 100 $101.17 Automatic Execution
 15:17:55 - 21-May-26
Buy* 20 $101.17 Automatic Execution
 15:17:55 - 21-May-26
Buy* 20 $101.17 Automatic Execution
 15:17:55 - 21-May-26
Buy* 20 $101.17 Automatic Execution
 15:17:55 - 21-May-26
Buy* 100 $101.17 Automatic Execution
 15:17:55 - 21-May-26
Buy* 5 $101.17 Automatic Execution
 15:17:55 - 21-May-26
Buy* 100 $101.17 Automatic Execution
 15:17:55 - 21-May-26
Buy* 8 $101.17 Automatic Execution
 15:17:55 - 21-May-26
Buy* 5 $101.17 Automatic Execution
 15:17:55 - 21-May-26
Buy* 100 $101.15 Automatic Execution
 15:17:51 - 21-May-26
Buy* 100 $101.15 Automatic Execution
 15:17:41 - 21-May-26
Buy* 5 $101.15 Automatic Execution
 15:17:29 - 21-May-26
Buy* 36 $101.135 Automatic Execution
 15:17:16 - 21-May-26
Buy* 61 $101.13 Automatic Execution
 15:17:16 - 21-May-26
Buy* 100 $101.13 Automatic Execution
 15:16:56 - 21-May-26
Buy* 5 $101.15 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 100 $101.15 Automatic Execution
 15:16:00 - 21-May-26
Unknown* 1 $101.14 Automatic Execution
 15:15:57 - 21-May-26
Unknown* 5 $101.14 Automatic Execution
 15:15:51 - 21-May-26
Unknown* 5 $101.14 Automatic Execution
 15:15:51 - 21-May-26
Buy* 64 $101.13 Automatic Execution
 15:15:45 - 21-May-26
Buy* 2 $101.11 Automatic Execution
 15:15:38 - 21-May-26
Buy* 1 $101.11 Automatic Execution
 15:15:29 - 21-May-26
Sell* 5 $101.12 Automatic Execution
 14:53:44 - 21-May-26
Sell* 5 $101.14 Automatic Execution
 14:53:43 - 21-May-26
Sell* 5 $101.14 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 5 $101.14 Automatic Execution
 14:53:42 - 21-May-26
Buy* 5 $101.14 Automatic Execution
 14:53:39 - 21-May-26
Buy* 5 $101.14 Automatic Execution
 14:53:39 - 21-May-26
Unknown* 5 $101.18 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 5 $101.18 Automatic Execution
 14:53:27 - 21-May-26
Buy* 5 $101.18 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 2 $101.18 Automatic Execution
 14:53:26 - 21-May-26
Unknown* 17 $101.18 Automatic Execution
 14:53:21 - 21-May-26
Buy* 2 $101.18 Automatic Execution
 14:53:21 - 21-May-26
Buy* 5 $101.18 Automatic Execution
 14:53:21 - 21-May-26
Unknown* 5 $101.18 Automatic Execution
 14:53:19 - 21-May-26
Unknown* 5 $101.18 Automatic Execution
 14:53:19 - 21-May-26
Sell* 5 $101.18 Automatic Execution
 14:53:17 - 21-May-26
Unknown* 5 $101.18 Automatic Execution
 14:53:11 - 21-May-26
Buy* 5 $101.18 Automatic Execution
 14:53:11 - 21-May-26
Buy* 5 $101.15 Automatic Execution
 14:53:06 - 21-May-26
Buy* 5 $101.17 Automatic Execution
 14:53:05 - 21-May-26
Unknown* 12 $101.18 Automatic Execution
 14:52:32 - 21-May-26
Sell* 200 $101.18 Automatic Execution
 14:52:32 - 21-May-26
Sell* 5 $101.17 Automatic Execution
 14:52:26 - 21-May-26
Sell* 100 $101.17 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 5 $101.17 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 100 $101.17 Automatic Execution
 14:52:25 - 21-May-26
Sell* 5 $101.16 Automatic Execution
 14:52:24 - 21-May-26
Sell* 12 $101.16 Automatic Execution
 14:52:24 - 21-May-26
Sell* 5 $101.16 Automatic Execution
 14:52:24 - 21-May-26
Sell* 12 $101.16 Automatic Execution
 14:52:24 - 21-May-26
Sell* 5 $101.16 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $101.15 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $101.10 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $101.11 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $101.11 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $101.11 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $101.11 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $101.11 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $101.11 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $101.11 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 200 $101.12 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $101.13 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $101.13 Automatic Execution
 14:52:21 - 21-May-26
Sell* 200 $101.14 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $101.15 Automatic Execution
 14:52:20 - 21-May-26
Sell* 200 $101.15 Automatic Execution
 14:52:20 - 21-May-26
Buy* 20 $101.16 Automatic Execution
 14:52:19 - 21-May-26
Buy* 20 $101.16 Automatic Execution
 14:52:19 - 21-May-26
Buy* 20 $101.16 Automatic Execution
 14:52:19 - 21-May-26
Buy* 33 $101.16 Automatic Execution
 14:52:19 - 21-May-26
Buy* 167 $101.16 Automatic Execution
 14:52:19 - 21-May-26
Sell* 122 $101.16 Automatic Execution
 14:52:18 - 21-May-26
Sell* 39 $101.16 Automatic Execution
 14:52:18 - 21-May-26
Sell* 39 $101.16 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 10 $101.17 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 5 $101.17 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 200 $101.17 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $101.17 Automatic Execution
 14:52:18 - 21-May-26
Sell* 20 $101.18 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $101.18 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $101.18 Automatic Execution
 14:52:18 - 21-May-26
Sell* 200 $101.18 Automatic Execution
 14:52:18 - 21-May-26
Buy* 20 $101.20 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 20 $101.19 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $101.19 Automatic Execution
 14:52:15 - 21-May-26
Buy* 200 $101.23 Automatic Execution
 14:52:14 - 21-May-26
Buy* 200 $101.24 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $101.25 Automatic Execution
 14:52:14 - 21-May-26
Buy* 5 $101.25 Automatic Execution
 14:52:14 - 21-May-26
Buy* 20 $101.25 Automatic Execution
 14:52:14 - 21-May-26
Buy* 5 $101.24 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $101.24 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $101.24 Automatic Execution
 14:52:13 - 21-May-26
Buy* 5 $101.25 Automatic Execution
 14:52:14 - 21-May-26
Buy* 7 $101.25 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 10 $101.25 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 200 $101.26 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 95 $101.27 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $101.27 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $101.27 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $101.27 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $101.27 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $101.27 Automatic Execution
 14:52:13 - 21-May-26
Sell* 20 $101.27 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $101.27 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $101.27 Automatic Execution
 14:52:13 - 21-May-26
Buy* 5 $101.26 Automatic Execution
 14:51:39 - 21-May-26
Buy* 5 $101.26 Automatic Execution
 14:51:39 - 21-May-26
Buy* 100 $101.26 Automatic Execution
 14:51:34 - 21-May-26
Buy* 5 $101.26 Automatic Execution
 14:51:34 - 21-May-26
Buy* 3 $101.26 Automatic Execution
 14:51:34 - 21-May-26
Buy* 2 $101.26 Automatic Execution
 14:51:30 - 21-May-26
Sell* 5 $101.28 Automatic Execution
 14:51:25 - 21-May-26
Sell* 5 $101.28 Automatic Execution
 14:51:22 - 21-May-26
Buy* 5 $101.27 Automatic Execution
 14:51:13 - 21-May-26
Sell* 5 $101.27 Automatic Execution
 14:51:06 - 21-May-26
Sell* 54 $101.27 Automatic Execution
 14:51:06 - 21-May-26
Sell* 5 $101.27 Automatic Execution
 14:51:06 - 21-May-26
Sell* 100 $101.27 Automatic Execution
 14:51:06 - 21-May-26
Sell* 10 $101.27 Automatic Execution
 14:51:06 - 21-May-26
Sell* 5 $101.27 Automatic Execution
 14:51:06 - 21-May-26
Unknown* 38 $101.27 Automatic Execution
 14:51:06 - 21-May-26
Buy* 5 $101.26 Automatic Execution
 14:51:03 - 21-May-26
Buy* 5 $101.26 Automatic Execution
 14:51:03 - 21-May-26
Sell* 5 $101.27 Automatic Execution
 14:50:46 - 21-May-26
Buy* 200 $101.27 Automatic Execution
 14:50:39 - 21-May-26
Buy* 5 $101.24 Automatic Execution
 14:50:19 - 21-May-26
Buy* 200 $101.24 Automatic Execution
 14:50:19 - 21-May-26
Buy* 5 $101.24 Automatic Execution
 14:50:19 - 21-May-26
Buy* 5 $101.23 Automatic Execution
 14:50:14 - 21-May-26
Buy* 5 $101.22 Automatic Execution
 14:50:02 - 21-May-26
Unknown* 5 $101.21 Automatic Execution
 14:49:52 - 21-May-26
Unknown* 5 $101.24 Automatic Execution
 14:49:08 - 21-May-26
Buy* 200 $101.25 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 10 $101.21 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 5 $101.21 Automatic Execution
 14:48:59 - 21-May-26
Sell* 5 $101.23 Automatic Execution
 14:48:57 - 21-May-26
Sell* 35 $101.24 Automatic Execution
 14:48:56 - 21-May-26
Sell* 11 $101.245 Automatic Execution
 14:48:54 - 21-May-26
Sell* 11 $101.245 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $101.25 Automatic Execution
 14:48:54 - 21-May-26
Buy* 5 $101.26 Automatic Execution
 14:48:48 - 21-May-26
Sell* 5 $101.25 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $101.25 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 100 $101.24 Automatic Execution
 14:48:45 - 21-May-26
Buy* 200 $101.24 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $101.23 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $101.21 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $101.21 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $101.21 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $101.21 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $101.20 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $101.20 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $101.20 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $101.20 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $101.19 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $101.23 Automatic Execution
 14:48:40 - 21-May-26
Sell* 72 $101.19 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $101.22 Automatic Execution
 14:48:40 - 21-May-26
Sell* 66 $101.195 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $101.195 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $101.195 Automatic Execution
 14:48:40 - 21-May-26
Sell* 51 $101.20 Automatic Execution
 14:48:39 - 21-May-26
Buy* 49 $101.20 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $101.19 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $101.20 Automatic Execution
 14:48:39 - 21-May-26
Sell* 200 $101.21 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $101.21 Automatic Execution
 14:48:38 - 21-May-26
Buy* 12 $101.21 Automatic Execution
 14:48:38 - 21-May-26
Buy* 500 $101.22 Automatic Execution
 14:48:38 - 21-May-26
Buy* 34 $101.22 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $101.22 Automatic Execution
 14:48:38 - 21-May-26
Buy* 66 $101.22 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $101.21 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $101.22 Automatic Execution
 14:48:37 - 21-May-26
Buy* 29 $101.23 Automatic Execution
 14:48:37 - 21-May-26
Buy* 171 $101.23 Automatic Execution
 14:48:37 - 21-May-26
Buy* 200 $101.24 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $101.24 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 5 $101.23 Automatic Execution
 14:48:37 - 21-May-26
Buy* 15 $101.25 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $101.25 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 20 $101.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 65 $101.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $101.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $101.26 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $101.26 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $101.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $101.27 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $101.27 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $101.27 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $101.275 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $101.29 Automatic Execution
 14:48:35 - 21-May-26
Buy* 5 $101.29 Automatic Execution
 14:48:35 - 21-May-26
Sell* 5 $101.30 Automatic Execution
 14:48:31 - 21-May-26
Sell* 5 $101.30 Automatic Execution
 14:48:31 - 21-May-26
Unknown* 5 $101.30 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 5 $101.28 Automatic Execution
 14:48:16 - 21-May-26
Buy* 8 $101.28 Automatic Execution
 14:48:16 - 21-May-26
Buy* 5 $101.28 Automatic Execution
 14:48:16 - 21-May-26
Unknown* 10 $101.30 Automatic Execution
 14:47:36 - 21-May-26
Unknown* 5 $101.30 Automatic Execution
 14:47:36 - 21-May-26
Sell* 20 $101.30 Automatic Execution
 14:47:36 - 21-May-26
Sell* 5 $101.30 Automatic Execution
 14:47:36 - 21-May-26
Unknown* 5 $101.29 Automatic Execution
 14:47:26 - 21-May-26
Unknown* 100 $101.29 Automatic Execution
 14:47:26 - 21-May-26
Sell* 31 $101.285 Automatic Execution
 14:46:37 - 21-May-26
Buy* 5 $101.31 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 200 $101.315 Automatic Execution
 14:46:15 - 21-May-26
Unknown* 200 $101.315 Automatic Execution
 14:46:15 - 21-May-26
Unknown* 30 $101.32 Automatic Execution
 14:46:13 - 21-May-26
Unknown* 5 $101.32 Automatic Execution
 14:46:02 - 21-May-26
Buy* 5 $101.32 Automatic Execution
 14:46:02 - 21-May-26
Unknown* 10 $101.28 Automatic Execution
 14:45:37 - 21-May-26
Buy* 10 $101.28 Automatic Execution
 14:45:37 - 21-May-26
Buy* 10 $101.28 Automatic Execution
 14:45:37 - 21-May-26
Buy* 5 $101.31 Automatic Execution
 14:26:18 - 21-May-26
Unknown* 5 $101.32 Automatic Execution
 14:25:59 - 21-May-26
Sell* 5 $101.32 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 5 $101.33 Automatic Execution
 14:25:57 - 21-May-26
Unknown* 5 $101.33 Automatic Execution
 14:25:57 - 21-May-26
Unknown* 5 $101.32 Automatic Execution
 14:25:23 - 21-May-26
Buy* 5 $101.32 Automatic Execution
 14:25:21 - 21-May-26
Buy* 125 $101.32 Automatic Execution
 14:25:21 - 21-May-26
Buy* 10 $101.32 Automatic Execution
 14:25:16 - 21-May-26
Buy* 5 $101.32 Automatic Execution
 14:25:16 - 21-May-26
Buy* 75 $101.32 Automatic Execution
 14:25:16 - 21-May-26
Buy* 10 $101.32 Automatic Execution
 14:25:16 - 21-May-26
Buy* 5 $101.29 Automatic Execution
 14:24:54 - 21-May-26
Unknown* 5 $101.29 Automatic Execution
 14:24:47 - 21-May-26
Sell* 5 $101.29 Automatic Execution
 14:24:47 - 21-May-26
Buy* 5 $101.28 Automatic Execution
 14:24:36 - 21-May-26
Buy* 28 $101.28 Automatic Execution
 14:24:35 - 21-May-26
Buy* 5 $101.28 Automatic Execution
 14:24:35 - 21-May-26
Buy* 9 $101.28 Automatic Execution
 14:24:35 - 21-May-26
Buy* 10 $101.28 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 61 $101.28 Automatic Execution
 14:24:26 - 21-May-26
Buy* 10 $101.28 Automatic Execution
 14:24:26 - 21-May-26
Sell* 5 $101.29 Automatic Execution
 14:24:18 - 21-May-26
Unknown* 200 $101.29 Automatic Execution
 14:24:16 - 21-May-26
Buy* 200 $101.28 Automatic Execution
 14:24:11 - 21-May-26
Buy* 5 $101.27 Automatic Execution
 14:24:07 - 21-May-26
Buy* 200 $101.27 Automatic Execution
 14:24:07 - 21-May-26
Buy* 5 $101.25 Automatic Execution
 14:23:57 - 21-May-26
Buy* 5 $101.25 Automatic Execution
 14:23:57 - 21-May-26
Buy* 100 $101.25 Automatic Execution
 14:23:57 - 21-May-26
Sell* 5 $101.26 Automatic Execution
 14:23:56 - 21-May-26
Sell* 5 $101.26 Automatic Execution
 14:23:56 - 21-May-26
Buy* 58 $101.27 Automatic Execution
 14:23:45 - 21-May-26
Buy* 8 $101.27 Automatic Execution
 14:23:45 - 21-May-26
Sell* 5 $101.27 Automatic Execution
 14:23:45 - 21-May-26
Buy* 200 $101.25 Automatic Execution
 14:23:38 - 21-May-26
Buy* 5 $101.22 Automatic Execution
 14:23:24 - 21-May-26
Buy* 1 $101.22 Automatic Execution
 14:23:24 - 21-May-26
Buy* 60 $101.22 Automatic Execution
 14:23:24 - 21-May-26
Buy* 5 $101.22 Automatic Execution
 14:23:24 - 21-May-26
Unknown* 5 $101.22 Automatic Execution
 14:23:19 - 21-May-26
Buy* 65 $101.22 Automatic Execution
 14:23:10 - 21-May-26
Unknown* 5 $101.23 Automatic Execution
 14:22:53 - 21-May-26
Buy* 5 $101.24 Automatic Execution
 14:22:44 - 21-May-26
Sell* 5 $101.24 Automatic Execution
 14:22:15 - 21-May-26
Sell* 5 $101.24 Automatic Execution
 14:22:01 - 21-May-26
Sell* 5 $101.24 Automatic Execution
 14:22:01 - 21-May-26
Unknown* 5 $101.25 Automatic Execution
 14:22:01 - 21-May-26
Sell* 44 $101.25 Automatic Execution
 14:22:01 - 21-May-26
Sell* 156 $101.25 Automatic Execution
 14:22:01 - 21-May-26
Sell* 5 $101.25 Automatic Execution
 14:22:01 - 21-May-26
Sell* 5 $101.28 Automatic Execution
 14:21:33 - 21-May-26
Sell* 5 $101.26 Automatic Execution
 14:21:28 - 21-May-26
Sell* 5 $101.26 Automatic Execution
 14:21:27 - 21-May-26
Unknown* 3 $101.25 Automatic Execution
 14:20:59 - 21-May-26
Buy* 5 $101.25 Automatic Execution
 14:20:59 - 21-May-26
Buy* 3 $101.25 Automatic Execution
 14:20:59 - 21-May-26
Buy* 163 $101.25 Automatic Execution
 14:20:59 - 21-May-26
Unknown* 2 $101.22 Automatic Execution
 14:20:46 - 21-May-26
Buy* 5 $101.22 Automatic Execution
 14:20:12 - 21-May-26
Sell* 5 $101.22 Automatic Execution
 14:20:05 - 21-May-26
Buy* 65 $101.22 Automatic Execution
 14:19:35 - 21-May-26
Sell* 2 $101.24 Automatic Execution
 14:19:25 - 21-May-26
Sell* 5 $101.23 Automatic Execution
 14:19:19 - 21-May-26
Unknown* 2 $101.235 Automatic Execution
 14:19:11 - 21-May-26
Buy* 10 $101.22 Automatic Execution
 14:18:56 - 21-May-26
Buy* 10 $101.20 Automatic Execution
 14:18:43 - 21-May-26
Buy* 48 $101.20 Automatic Execution
 14:18:43 - 21-May-26
Buy* 7 $101.22 Automatic Execution
 14:18:26 - 21-May-26
Buy* 7 $101.22 Automatic Execution
 14:18:26 - 21-May-26
Buy* 27 $101.22 Automatic Execution
 14:18:26 - 21-May-26
Buy* 7 $101.22 Automatic Execution
 14:18:26 - 21-May-26
Buy* 10 $101.22 Automatic Execution
 14:18:26 - 21-May-26
Buy* 10 $101.22 Automatic Execution
 14:18:26 - 21-May-26
Buy* 100 $101.22 Automatic Execution
 14:18:23 - 21-May-26
Sell* 5 $101.21 Automatic Execution
 14:18:14 - 21-May-26
Sell* 5 $101.21 Automatic Execution
 14:18:14 - 21-May-26
Buy* 200 $101.21 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $101.15 Automatic Execution
 14:17:41 - 21-May-26
Sell* 20 $101.14 Automatic Execution
 14:17:37 - 21-May-26
Sell* 100 $101.15 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $101.15 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 5 $101.14 Automatic Execution
 14:17:10 - 21-May-26
Buy* 5 $101.14 Automatic Execution
 14:17:10 - 21-May-26
Sell* 100 $101.13 Automatic Execution
 14:16:58 - 21-May-26
Unknown* 68 $101.14 Automatic Execution
 14:16:57 - 21-May-26
Unknown* 5 $101.14 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 200 $101.14 Automatic Execution
 14:16:50 - 21-May-26
Buy* 5 $101.15 Automatic Execution
 14:16:19 - 21-May-26
Buy* 7 $101.14 Automatic Execution
 14:16:17 - 21-May-26
Sell* 10 $101.14 Automatic Execution
 14:16:16 - 21-May-26
Sell* 6 $101.14 Automatic Execution
 14:16:16 - 21-May-26
Sell* 100 $101.14 Automatic Execution
 14:16:16 - 21-May-26
Sell* 100 $101.14 Automatic Execution
 14:16:16 - 21-May-26
Sell* 5 $101.14 Automatic Execution
 14:16:16 - 21-May-26
Sell* 10 $101.14 Automatic Execution
 14:16:16 - 21-May-26
Sell* 7 $101.14 Automatic Execution
 14:16:16 - 21-May-26
Sell* 100 $101.14 Automatic Execution
 14:16:16 - 21-May-26
Sell* 10 $101.14 Automatic Execution
 14:16:16 - 21-May-26
Buy* 5 $101.14 Automatic Execution
 14:16:16 - 21-May-26
Buy* 100 $101.14 Automatic Execution
 14:16:16 - 21-May-26
Sell* 5 $101.14 Automatic Execution
 14:16:16 - 21-May-26
Sell* 5 $101.14 Automatic Execution
 14:16:15 - 21-May-26
Sell* 100 $101.14 Automatic Execution
 14:16:15 - 21-May-26
Sell* 10 $101.14 Automatic Execution
 14:16:15 - 21-May-26
Sell* 5 $101.14 Automatic Execution
 14:16:15 - 21-May-26
Sell* 5 $101.14 Automatic Execution
 14:16:15 - 21-May-26
Sell* 100 $101.145 Automatic Execution
 14:16:15 - 21-May-26
Sell* 10 $101.14 Automatic Execution
 14:16:15 - 21-May-26
Sell* 100 $101.145 Automatic Execution
 14:16:15 - 21-May-26
Buy* 100 $101.21 Automatic Execution
 13:54:17 - 21-May-26
Buy* 5 $101.21 Automatic Execution
 13:54:17 - 21-May-26
Sell* 100 $101.21 Automatic Execution
 13:53:38 - 21-May-26
Sell* 5 $101.21 Automatic Execution
 13:53:38 - 21-May-26
Buy* 5 $101.21 Automatic Execution
 13:53:30 - 21-May-26
Sell* 5 $101.21 Automatic Execution
 13:52:55 - 21-May-26
Buy* 5 $101.21 Automatic Execution
 13:52:42 - 21-May-26
Buy* 5 $101.21 Automatic Execution
 13:52:42 - 21-May-26
Unknown* 5 $101.18 Automatic Execution
 13:52:30 - 21-May-26
Buy* 5 $101.18 Automatic Execution
 13:52:30 - 21-May-26
Unknown* 5 $101.20 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 5 $101.20 Automatic Execution
 13:52:02 - 21-May-26
Buy* 5 $101.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 32 $101.19 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 5 $101.17 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 5 $101.17 Automatic Execution
 13:51:29 - 21-May-26
Sell* 5 $101.17 Automatic Execution
 13:51:28 - 21-May-26
Sell* 5 $101.17 Automatic Execution
 13:51:28 - 21-May-26
Buy* 200 $101.17 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 5 $101.15 Automatic Execution
 13:51:11 - 21-May-26
Sell* 5 $101.15 Automatic Execution
 13:51:11 - 21-May-26
Buy* 100 $101.13 Automatic Execution
 13:51:05 - 21-May-26
Sell* 29 $101.115 Automatic Execution
 13:51:00 - 21-May-26
Sell* 5 $101.115 Automatic Execution
 13:51:00 - 21-May-26
Sell* 100 $101.115 Automatic Execution
 13:51:00 - 21-May-26
Buy* 5 $101.11 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 99 $101.12 Automatic Execution
 13:50:55 - 21-May-26
Buy* 5 $101.12 Automatic Execution
 13:50:55 - 21-May-26
Buy* 280 $101.13 Automatic Execution
 13:50:53 - 21-May-26
Sell* 24 $101.145 Automatic Execution
 13:50:43 - 21-May-26
Buy* 100 $101.16 Automatic Execution
 13:50:23 - 21-May-26
Buy* 5 $101.15 Automatic Execution
 13:50:10 - 21-May-26
Sell* 5 $101.15 Automatic Execution
 13:49:49 - 21-May-26
Unknown* 5 $101.16 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $101.15 Automatic Execution
 13:49:26 - 21-May-26
Sell* 5 $101.15 Automatic Execution
 13:49:26 - 21-May-26
Buy* 2 $101.15 Automatic Execution
 13:49:21 - 21-May-26
Buy* 5 $101.14 Automatic Execution
 13:48:48 - 21-May-26
Buy* 2 $101.14 Automatic Execution
 13:48:48 - 21-May-26
Sell* 100 $101.14 Automatic Execution
 13:48:32 - 21-May-26
Sell* 20 $101.14 Automatic Execution
 13:48:32 - 21-May-26
Sell* 2 $101.15 Automatic Execution
 13:48:22 - 21-May-26
Sell* 5 $101.15 Automatic Execution
 13:48:22 - 21-May-26
Buy* 2 $101.15 Automatic Execution
 13:48:22 - 21-May-26
Sell* 100 $101.16 Automatic Execution
 13:47:59 - 21-May-26
Unknown* 10 $101.17 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 5 $101.17 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 89 $101.16 Automatic Execution
 13:47:43 - 21-May-26
Unknown* 10 $101.16 Automatic Execution
 13:47:43 - 21-May-26
Sell* 5 $101.16 Automatic Execution
 13:47:43 - 21-May-26
Sell* 5 $101.16 Automatic Execution
 13:47:43 - 21-May-26
Sell* 6 $101.16 Automatic Execution
 13:47:43 - 21-May-26
Sell* 3 $101.16 Automatic Execution
 13:47:43 - 21-May-26
Sell* 200 $101.16 Automatic Execution
 13:47:43 - 21-May-26
Buy* 5 $101.16 Automatic Execution
 13:47:43 - 21-May-26
Unknown* 7 $101.14 Automatic Execution
 13:47:30 - 21-May-26
Buy* 10 $101.13 Automatic Execution
 13:47:27 - 21-May-26
Buy* 5 $101.13 Automatic Execution
 13:47:27 - 21-May-26
Buy* 5 $101.13 Automatic Execution
 13:47:27 - 21-May-26
Buy* 100 $101.13 Automatic Execution
 13:47:27 - 21-May-26
Buy* 100 $101.13 Automatic Execution
 13:47:27 - 21-May-26
Buy* 6 $101.13 Automatic Execution
 13:47:27 - 21-May-26
Unknown* 14 $101.13 Automatic Execution
 13:47:27 - 21-May-26
Unknown* 5 $101.13 Automatic Execution
 13:47:27 - 21-May-26
Sell* 14 $101.13 Automatic Execution
 13:47:27 - 21-May-26
Sell* 5 $101.13 Automatic Execution
 13:47:27 - 21-May-26
Unknown* 5 $101.13 Automatic Execution
 13:47:04 - 21-May-26
Buy* 5 $101.13 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 8 $101.12 Automatic Execution
 13:46:49 - 21-May-26
Unknown* 5 $101.12 Automatic Execution
 13:46:49 - 21-May-26
Sell* 10 $101.12 Automatic Execution
 13:46:49 - 21-May-26
Sell* 5 $101.12 Automatic Execution
 13:46:49 - 21-May-26
Unknown* 5 $101.12 Automatic Execution
 13:46:46 - 21-May-26
Buy* 5 $101.09 Automatic Execution
 13:46:27 - 21-May-26
Unknown* 5 $101.09 Automatic Execution
 13:46:10 - 21-May-26
Sell* 5 $101.09 Automatic Execution
 13:46:10 - 21-May-26
Sell* 100 $101.09 Automatic Execution
 13:46:10 - 21-May-26
Unknown* 2 $101.09 Automatic Execution
 13:46:05 - 21-May-26
Buy* 5 $101.07 Automatic Execution
 13:46:02 - 21-May-26
Buy* 5 $101.07 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 100 $101.06 Automatic Execution
 13:45:55 - 21-May-26
Unknown* 100 $101.06 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 5 $101.06 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $101.06 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $101.06 Automatic Execution
 13:45:46 - 21-May-26
Sell* 5 $101.06 Automatic Execution
 13:45:46 - 21-May-26
Buy* 5 $101.07 Automatic Execution
 13:45:46 - 21-May-26
Sell* 5 $101.09 Automatic Execution
 13:45:40 - 21-May-26
Buy* 5 $101.10 Automatic Execution
 13:45:38 - 21-May-26
Sell* 5 $101.10 Automatic Execution
 13:45:38 - 21-May-26
Buy* 5 $101.09 Automatic Execution
 13:45:34 - 21-May-26
Buy* 5 $101.09 Automatic Execution
 13:45:34 - 21-May-26
Buy* 5 $101.07 Automatic Execution
 13:45:23 - 21-May-26
Buy* 5 $100.83 Automatic Execution
 13:22:14 - 21-May-26
Sell* 5 $100.83 Automatic Execution
 13:22:12 - 21-May-26
Buy* 5 $100.81 Automatic Execution
 13:22:06 - 21-May-26
Buy* 100 $100.81 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 5 $100.80 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 100 $100.80 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 5 $100.80 Automatic Execution
 13:22:06 - 21-May-26
Sell* 5 $100.82 Automatic Execution
 13:22:05 - 21-May-26
Sell* 5 $100.82 Automatic Execution
 13:21:52 - 21-May-26
Sell* 10 $100.80 Automatic Execution
 13:21:51 - 21-May-26
Buy* 5 $100.78 Automatic Execution
 13:21:48 - 21-May-26
Unknown* 5 $100.78 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 5 $100.78 Automatic Execution
 13:21:39 - 21-May-26
Sell* 5 $100.74 Automatic Execution
 13:21:21 - 21-May-26
Sell* 5 $100.74 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $100.74 Automatic Execution
 13:21:21 - 21-May-26
Sell* 5 $100.74 Automatic Execution
 13:21:21 - 21-May-26
Buy* 5 $100.76 Automatic Execution
 13:21:21 - 21-May-26
Sell* 5 $100.74 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 200 $100.74 Automatic Execution
 13:20:46 - 21-May-26
Buy* 5 $100.73 Automatic Execution
 13:20:46 - 21-May-26
Sell* 5 $100.73 Automatic Execution
 13:20:45 - 21-May-26
Sell* 5 $100.73 Automatic Execution
 13:20:45 - 21-May-26
Buy* 200 $100.73 Automatic Execution
 13:20:45 - 21-May-26
Buy* 5 $100.73 Automatic Execution
 13:20:45 - 21-May-26
Buy* 5 $100.72 Automatic Execution
 13:20:39 - 21-May-26
Sell* 5 $100.73 Automatic Execution
 13:20:39 - 21-May-26
Sell* 5 $100.73 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 200 $100.73 Automatic Execution
 13:20:39 - 21-May-26
Buy* 30 $100.72 Automatic Execution
 13:20:38 - 21-May-26
Buy* 200 $100.72 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 200 $100.70 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 200 $100.69 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 200 $100.68 Automatic Execution
 13:20:27 - 21-May-26
Unknown* 30 $100.67 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 5 $100.66 Automatic Execution
 13:20:20 - 21-May-26
Buy* 5 $100.66 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 5 $100.65 Automatic Execution
 13:20:20 - 21-May-26
Buy* 5 $100.65 Automatic Execution
 13:20:20 - 21-May-26
Sell* 4 $100.64 Automatic Execution
 13:20:07 - 21-May-26
Sell* 20 $100.64 Automatic Execution
 13:20:07 - 21-May-26
Sell* 20 $100.64 Automatic Execution
 13:20:07 - 21-May-26
Unknown* 5 $100.65 Automatic Execution
 13:20:02 - 21-May-26
Sell* 5 $100.65 Automatic Execution
 13:20:02 - 21-May-26
Unknown* 5 $100.64 Automatic Execution
 13:20:00 - 21-May-26
Unknown* 5 $100.64 Automatic Execution
 13:20:00 - 21-May-26
Sell* 5 $100.65 Automatic Execution
 13:19:59 - 21-May-26
Sell* 20 $100.65 Automatic Execution
 13:19:59 - 21-May-26
Sell* 5 $100.65 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 5 $100.66 Automatic Execution
 13:19:58 - 21-May-26
Sell* 5 $100.66 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 100 $100.65 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 5 $100.65 Automatic Execution
 13:19:56 - 21-May-26
Buy* 5 $100.65 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 100 $100.65 Automatic Execution
 13:19:55 - 21-May-26
Unknown* 20 $100.65 Automatic Execution
 13:19:55 - 21-May-26
Buy* 5 $100.65 Automatic Execution
 13:19:51 - 21-May-26
Buy* 5 $100.63 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $100.63 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $100.63 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $100.63 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $100.63 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $100.63 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $100.63 Automatic Execution
 13:19:40 - 21-May-26
Buy* 4 $100.63 Automatic Execution
 13:19:40 - 21-May-26
Buy* 9 $100.63 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $100.63 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $100.63 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $100.63 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $100.63 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $100.62 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $100.62 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $100.62 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 9 $100.61 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 5 $100.61 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $100.61 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $100.61 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $100.59 Automatic Execution
 13:19:39 - 21-May-26
Sell* 5 $100.63 Automatic Execution
 13:19:05 - 21-May-26
Sell* 400 $100.60 Automatic Execution
 13:18:58 - 21-May-26
Buy* 5 $100.60 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 5 $100.59 Automatic Execution
 13:18:58 - 21-May-26
Sell* 5 $100.60 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $100.60 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $100.60 Automatic Execution
 13:18:55 - 21-May-26
Sell* 5 $100.60 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $100.60 Automatic Execution
 13:18:55 - 21-May-26
Sell* 5 $100.60 Automatic Execution
 13:18:55 - 21-May-26
Sell* 5 $100.60 Automatic Execution
 13:18:55 - 21-May-26
Sell* 5 $100.60 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $100.60 Automatic Execution
 13:18:55 - 21-May-26
Sell* 5 $100.64 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 5 $100.65 Automatic Execution
 13:18:55 - 21-May-26
Sell* 5 $100.65 Automatic Execution
 13:18:55 - 21-May-26
Buy* 5 $100.65 Automatic Execution
 13:18:52 - 21-May-26
Buy* 5 $100.64 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $100.64 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $100.64 Automatic Execution
 13:18:52 - 21-May-26
Buy* 5 $100.64 Automatic Execution
 13:18:52 - 21-May-26
Buy* 5 $100.62 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $100.62 Automatic Execution
 13:18:44 - 21-May-26
Buy* 5 $100.62 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 5 $100.64 Automatic Execution
 13:18:43 - 21-May-26
Unknown* 5 $100.64 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $100.63 Automatic Execution
 13:18:33 - 21-May-26
Buy* 5 $100.63 Automatic Execution
 13:18:33 - 21-May-26
Buy* 5 $100.63 Automatic Execution
 13:18:33 - 21-May-26
Unknown* 7 $100.64 Automatic Execution
 13:18:32 - 21-May-26
Sell* 10 $100.64 Automatic Execution
 13:18:32 - 21-May-26
Sell* 5 $100.64 Automatic Execution
 13:18:32 - 21-May-26
Sell* 5 $100.65 Automatic Execution
 13:18:29 - 21-May-26
Buy* 5 $100.63 Automatic Execution
 13:18:23 - 21-May-26
Buy* 5 $100.63 Automatic Execution
 13:18:23 - 21-May-26
Sell* 5 $100.63 Automatic Execution
 13:18:23 - 21-May-26
Sell* 20 $100.63 Automatic Execution
 13:18:23 - 21-May-26
Sell* 5 $100.63 Automatic Execution
 13:18:23 - 21-May-26
Buy* 8 $100.64 Automatic Execution
 13:18:22 - 21-May-26
Buy* 5 $100.64 Automatic Execution
 13:18:22 - 21-May-26
Buy* 10 $100.64 Automatic Execution
 13:18:22 - 21-May-26
Buy* 5 $100.64 Automatic Execution
 13:18:22 - 21-May-26
Sell* 38 $100.65 Automatic Execution
 13:18:21 - 21-May-26
Sell* 20 $100.65 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 5 $100.67 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 5 $100.69 Automatic Execution
 13:18:11 - 21-May-26
Buy* 5 $100.69 Automatic Execution
 13:18:10 - 21-May-26
Sell* 5 $100.69 Automatic Execution
 13:18:10 - 21-May-26
Buy* 5 $100.68 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $100.68 Automatic Execution
 13:18:10 - 21-May-26
Buy* 5 $100.68 Automatic Execution
 13:18:10 - 21-May-26
Buy* 5 $100.69 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 5 $100.70 Automatic Execution
 13:18:08 - 21-May-26
Buy* 5 $100.70 Automatic Execution
 13:18:07 - 21-May-26
Buy* 5 $100.70 Automatic Execution
 13:18:07 - 21-May-26
Buy* 1 $100.69 Automatic Execution
 13:18:06 - 21-May-26
Buy* 5 $100.68 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 5 $100.69 Automatic Execution
 13:17:19 - 21-May-26
Buy* 10 $100.71 Automatic Execution
 13:17:18 - 21-May-26
Buy* 10 $100.70 Automatic Execution
 13:17:18 - 21-May-26
Buy* 1 $100.70 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $100.69 Automatic Execution
 13:16:58 - 21-May-26
Buy* 5 $100.66 Automatic Execution
 13:16:54 - 21-May-26
Unknown* 1 $100.54 Automatic Execution
 13:16:21 - 21-May-26
Sell* 10 $100.54 Automatic Execution
 13:16:20 - 21-May-26
Sell* 1 $100.54 Automatic Execution
 13:16:20 - 21-May-26
Sell* 53 $100.54 Automatic Execution
 13:16:20 - 21-May-26
Sell* 10 $100.54 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $100.52 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 1 $100.52 Automatic Execution
 13:16:12 - 21-May-26
Sell* 5 $100.53 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $100.53 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 5 $100.51 Automatic Execution
 13:16:05 - 21-May-26
Unknown* 5 $100.51 Automatic Execution
 13:16:05 - 21-May-26
Buy* 5 $100.51 Automatic Execution
 13:16:03 - 21-May-26
Buy* 5 $100.51 Automatic Execution
 13:16:03 - 21-May-26
Buy* 5 $100.51 Automatic Execution
 13:16:03 - 21-May-26
Buy* 20 $100.51 Automatic Execution
 13:16:03 - 21-May-26
Buy* 200 $100.49 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 200 $100.48 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 6 $100.475 Automatic Execution
 13:15:55 - 21-May-26
Buy* 200 $100.47 Automatic Execution
 13:15:53 - 21-May-26
Buy* 5 $100.44 Automatic Execution
 13:15:50 - 21-May-26
Buy* 5 $100.44 Automatic Execution
 13:15:50 - 21-May-26
Buy* 5 $100.44 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 100 $100.44 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 5 $100.44 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $100.44 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $100.42 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $100.43 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $100.43 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $100.43 Automatic Execution
 13:15:43 - 21-May-26
Buy* 200 $100.42 Automatic Execution
 13:15:42 - 21-May-26
Buy* 200 $100.41 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 27 $100.40 Automatic Execution
 13:15:31 - 21-May-26
Buy* 200 $100.39 Automatic Execution
 13:15:27 - 21-May-26
Buy* 5 $100.19 Automatic Execution
 12:58:54 - 21-May-26
Unknown* 5 $100.19 Automatic Execution
 12:58:51 - 21-May-26
Sell* 5 $100.19 Automatic Execution
 12:58:51 - 21-May-26
Buy* 5 $100.19 Automatic Execution
 12:58:43 - 21-May-26
Buy* 5 $100.18 Automatic Execution
 12:58:01 - 21-May-26
Buy* 5 $100.18 Automatic Execution
 12:58:01 - 21-May-26
Buy* 5 $100.18 Automatic Execution
 12:57:42 - 21-May-26
Sell* 5 $100.20 Automatic Execution
 12:57:14 - 21-May-26
Buy* 5 $100.21 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $100.20 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 5 $100.21 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 5 $100.19 Automatic Execution
 12:57:00 - 21-May-26
Buy* 5 $100.19 Automatic Execution
 12:57:00 - 21-May-26
Buy* 5 $100.18 Automatic Execution
 12:56:40 - 21-May-26
Buy* 33 $100.18 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 10 $100.19 Automatic Execution
 12:56:27 - 21-May-26
Unknown* 5 $100.19 Automatic Execution
 12:56:27 - 21-May-26
Sell* 6 $100.19 Automatic Execution
 12:56:27 - 21-May-26
Sell* 5 $100.19 Automatic Execution
 12:56:27 - 21-May-26
Unknown* 5 $100.19 Automatic Execution
 12:55:32 - 21-May-26
Sell* 5 $100.19 Automatic Execution
 12:55:32 - 21-May-26
Buy* 5 $100.16 Automatic Execution
 12:53:06 - 21-May-26
Buy* 5 $100.17 Automatic Execution
 12:53:00 - 21-May-26
Buy* 5 $100.17 Automatic Execution
 12:52:56 - 21-May-26
Buy* 5 $100.22 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 17 $100.215 Automatic Execution
 12:52:14 - 21-May-26
Buy* 5 $100.22 Automatic Execution
 12:52:14 - 21-May-26
Sell* 5 $100.21 Automatic Execution
 12:52:12 - 21-May-26
Sell* 5 $100.21 Automatic Execution
 12:52:03 - 21-May-26
Sell* 1 $100.19 Automatic Execution
 12:51:55 - 21-May-26
Sell* 5 $100.19 Automatic Execution
 12:51:55 - 21-May-26
Unknown* 5 $100.14 Automatic Execution
 12:50:55 - 21-May-26
Buy* 5 $100.14 Automatic Execution
 12:50:55 - 21-May-26
Unknown* 5 $100.16 Automatic Execution
 12:50:02 - 21-May-26
Sell* 5 $100.16 Automatic Execution
 12:50:02 - 21-May-26
Buy* 5 $100.16 Automatic Execution
 12:50:00 - 21-May-26
Buy* 5 $100.16 Automatic Execution
 12:50:00 - 21-May-26
Sell* 10 $100.16 Automatic Execution
 12:49:55 - 21-May-26
Sell* 5 $100.16 Automatic Execution
 12:49:55 - 21-May-26
Sell* 10 $100.16 Automatic Execution
 12:49:55 - 21-May-26
Sell* 5 $100.16 Automatic Execution
 12:49:55 - 21-May-26
Buy* 5 $100.15 Automatic Execution
 12:49:33 - 21-May-26
Buy* 5 $100.15 Automatic Execution
 12:49:14 - 21-May-26
Sell* 5 $100.19 Automatic Execution
 12:48:34 - 21-May-26
Buy* 5 $100.15 Automatic Execution
 12:47:26 - 21-May-26
Buy* 5 $100.15 Automatic Execution
 12:47:26 - 21-May-26
Unknown* 10 $100.15 Automatic Execution
 12:47:09 - 21-May-26
Unknown* 5 $100.15 Automatic Execution
 12:47:09 - 21-May-26
Sell* 10 $100.15 Automatic Execution
 12:47:09 - 21-May-26
Sell* 5 $100.15 Automatic Execution
 12:47:09 - 21-May-26
Sell* 2 $100.15 Automatic Execution
 12:47:03 - 21-May-26
Sell* 10 $100.16 Automatic Execution
 12:47:02 - 21-May-26
Sell* 5 $100.16 Automatic Execution
 12:47:02 - 21-May-26
Buy* 5 $100.15 Automatic Execution
 12:46:54 - 21-May-26
Buy* 5 $100.15 Automatic Execution
 12:46:46 - 21-May-26
Unknown* 5 $100.17 Automatic Execution
 12:46:08 - 21-May-26
Buy* 5 $100.17 Automatic Execution
 12:46:08 - 21-May-26
Buy* 5 $100.14 Automatic Execution
 12:25:45 - 21-May-26
Sell* 10 $100.17 Automatic Execution
 12:24:52 - 21-May-26
Buy* 30 $100.16 Automatic Execution
 12:24:18 - 21-May-26
Sell* 10 $100.145 Automatic Execution
 12:24:16 - 21-May-26
Sell* 9 $100.145 Automatic Execution
 12:24:16 - 21-May-26
Buy* 5 $100.16 Automatic Execution
 12:23:46 - 21-May-26
Sell* 5 $100.15 Automatic Execution
 12:23:21 - 21-May-26
Buy* 5 $100.13 Automatic Execution
 12:23:02 - 21-May-26
Buy* 5 $100.14 Automatic Execution
 12:22:56 - 21-May-26
Buy* 5 $100.14 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 5 $100.17 Automatic Execution
 12:22:52 - 21-May-26
Sell* 5 $100.21 Automatic Execution
 12:22:23 - 21-May-26
Sell* 50 $100.21 Automatic Execution
 12:22:23 - 21-May-26
Sell* 5 $100.21 Automatic Execution
 12:22:22 - 21-May-26
Unknown* 5 $100.23 Automatic Execution
 12:22:17 - 21-May-26
Sell* 5 $100.23 Automatic Execution
 12:22:17 - 21-May-26
Buy* 5 $100.24 Automatic Execution
 12:22:04 - 21-May-26
Buy* 5 $100.22 Automatic Execution
 12:20:52 - 21-May-26
Buy* 5 $100.22 Automatic Execution
 12:20:52 - 21-May-26
Buy* 5 $100.22 Automatic Execution
 12:20:51 - 21-May-26
Unknown* 5 $100.26 Automatic Execution
 12:20:39 - 21-May-26
Unknown* 50 $100.24 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 5 $100.24 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 8 $100.24 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 5 $100.24 Automatic Execution
 12:19:51 - 21-May-26
Sell* 64 $100.24 Automatic Execution
 12:19:37 - 21-May-26
Buy* 5 $100.25 Automatic Execution
 12:19:33 - 21-May-26
Sell* 5 $100.25 Automatic Execution
 12:19:29 - 21-May-26
Sell* 5 $100.27 Automatic Execution
 12:18:13 - 21-May-26
Buy* 10 $100.26 Automatic Execution
 12:18:08 - 21-May-26
Buy* 5 $100.26 Automatic Execution
 12:18:08 - 21-May-26
Buy* 10 $100.26 Automatic Execution
 12:18:08 - 21-May-26
Buy* 5 $100.26 Automatic Execution
 12:18:08 - 21-May-26
Sell* 5 $100.27 Automatic Execution
 12:17:52 - 21-May-26
Buy* 5 $100.22 Automatic Execution
 12:16:48 - 21-May-26
Sell* 7 $100.24 Automatic Execution
 12:16:35 - 21-May-26
Sell* 5 $100.24 Automatic Execution
 12:16:35 - 21-May-26
Sell* 5 $100.24 Automatic Execution
 12:16:35 - 21-May-26
Buy* 5 $100.23 Automatic Execution
 12:16:26 - 21-May-26
Buy* 5 $100.23 Automatic Execution
 12:16:26 - 21-May-26
Unknown* 100 $100.235 Automatic Execution
 12:16:22 - 21-May-26
Unknown* 5 $100.23 Automatic Execution
 12:16:06 - 21-May-26
Sell* 5 $100.23 Automatic Execution
 12:15:55 - 21-May-26
Sell* 1 $100.22 Automatic Execution
 12:15:42 - 21-May-26
Buy* 5 $100.20 Automatic Execution
 12:15:33 - 21-May-26
Buy* 5 $100.20 Automatic Execution
 12:15:33 - 21-May-26
Unknown* 5 $100.20 Automatic Execution
 11:56:51 - 21-May-26
Sell* 5 $100.21 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 10 $100.215 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 5 $100.21 Automatic Execution
 11:56:13 - 21-May-26
Sell* 5 $100.21 Automatic Execution
 11:56:13 - 21-May-26
Unknown* 5 $100.20 Automatic Execution
 11:56:11 - 21-May-26
Unknown* 5 $100.20 Automatic Execution
 11:56:11 - 21-May-26
Buy* 5 $100.19 Automatic Execution
 11:56:04 - 21-May-26
Sell* 5 $100.19 Automatic Execution
 11:56:02 - 21-May-26
Unknown* 1 $100.19 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4 $100.18 Automatic Execution
 11:55:01 - 21-May-26
Sell* 5 $100.18 Automatic Execution
 11:55:01 - 21-May-26
Sell* 1 $100.18 Automatic Execution
 11:55:01 - 21-May-26
Buy* 5 $100.18 Automatic Execution
 11:54:58 - 21-May-26
Buy* 5 $100.18 Automatic Execution
 11:54:58 - 21-May-26
Unknown* 5 $100.20 Automatic Execution
 11:53:41 - 21-May-26
Sell* 5 $100.20 Automatic Execution
 11:53:41 - 21-May-26
Buy* 5 $100.19 Automatic Execution
 11:53:27 - 21-May-26
Buy* 5 $100.18 Automatic Execution
 11:53:27 - 21-May-26
Buy* 5 $100.18 Automatic Execution
 11:53:27 - 21-May-26
Unknown* 3 $100.18 Automatic Execution
 11:53:19 - 21-May-26
Sell* 5 $100.18 Automatic Execution
 11:53:12 - 21-May-26
Sell* 5 $100.18 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 5 $100.19 Automatic Execution
 11:52:24 - 21-May-26
Unknown* 1 $100.22 Automatic Execution
 11:51:56 - 21-May-26
Unknown* 1 $100.22 Automatic Execution
 11:51:41 - 21-May-26
Unknown* 90 $100.22 Automatic Execution
 11:51:41 - 21-May-26
Sell* 5 $100.22 Automatic Execution
 11:51:41 - 21-May-26
Sell* 5 $100.22 Automatic Execution
 11:51:41 - 21-May-26
Buy* 5 $100.21 Automatic Execution
 11:50:18 - 21-May-26
Buy* 10 $100.21 Automatic Execution
 11:50:05 - 21-May-26
Buy* 5 $100.21 Automatic Execution
 11:50:05 - 21-May-26
Sell* 5 $100.22 Automatic Execution
 11:50:04 - 21-May-26
Sell* 100 $100.22 Automatic Execution
 11:50:04 - 21-May-26
Sell* 5 $100.22 Automatic Execution
 11:50:04 - 21-May-26
Unknown* 5 $100.20 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 5 $100.20 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 5 $100.19 Automatic Execution
 11:48:54 - 21-May-26
Buy* 5 $100.19 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 5 $100.19 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 100 $100.19 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 100 $100.19 Automatic Execution
 11:48:52 - 21-May-26
Buy* 5 $100.20 Automatic Execution
 11:47:57 - 21-May-26
Sell* 5 $100.20 Automatic Execution
 11:47:45 - 21-May-26
Sell* 5 $100.20 Automatic Execution
 11:47:45 - 21-May-26
Sell* 4 $100.21 Automatic Execution
 11:47:43 - 21-May-26
Buy* 5 $100.21 Automatic Execution
 11:47:33 - 21-May-26
Unknown* 1 $100.20 Automatic Execution
 11:47:30 - 21-May-26
Sell* 12 $100.20 Automatic Execution
 11:47:23 - 21-May-26
Buy* 13 $100.20 Automatic Execution
 11:47:23 - 21-May-26
Buy* 5 $100.20 Automatic Execution
 11:47:23 - 21-May-26
Buy* 5 $100.20 Automatic Execution
 11:47:23 - 21-May-26
Buy* 5 $100.22 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $100.22 Automatic Execution
 11:46:22 - 21-May-26
Buy* 5 $100.20 Automatic Execution
 11:46:21 - 21-May-26
Sell* 65 $100.17 Automatic Execution
 11:45:52 - 21-May-26
Sell* 5 $100.29 Automatic Execution
 11:23:36 - 21-May-26
Buy* 5 $100.32 Automatic Execution
 11:23:26 - 21-May-26
Buy* 5 $100.32 Automatic Execution
 11:23:26 - 21-May-26
Unknown* 5 $100.32 Automatic Execution
 11:23:23 - 21-May-26
Sell* 5 $100.29 Automatic Execution
 11:22:36 - 21-May-26
Sell* 5 $100.29 Automatic Execution
 11:22:36 - 21-May-26
Sell* 100 $100.28 Automatic Execution
 11:22:31 - 21-May-26
Sell* 5 $100.28 Automatic Execution
 11:22:31 - 21-May-26
Buy* 5 $100.26 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $100.27 Automatic Execution
 11:22:03 - 21-May-26
Sell* 5 $100.27 Automatic Execution
 11:21:55 - 21-May-26
Sell* 10 $100.27 Automatic Execution
 11:21:55 - 21-May-26
Sell* 100 $100.27 Automatic Execution
 11:21:55 - 21-May-26
Sell* 100 $100.27 Automatic Execution
 11:21:55 - 21-May-26
Sell* 5 $100.30 Automatic Execution
 11:21:40 - 21-May-26
Unknown* 5 $100.30 Automatic Execution
 11:21:37 - 21-May-26
Buy* 10 $100.31 Automatic Execution
 11:21:14 - 21-May-26
Buy* 5 $100.31 Automatic Execution
 11:21:14 - 21-May-26
Sell* 200 $100.31 Automatic Execution
 11:21:07 - 21-May-26
Sell* 5 $100.32 Automatic Execution
 11:21:07 - 21-May-26
Sell* 5 $100.32 Automatic Execution
 11:21:07 - 21-May-26
Buy* 5 $100.33 Automatic Execution
 11:20:42 - 21-May-26
Sell* 5 $100.37 Automatic Execution
 11:19:43 - 21-May-26
Unknown* 8 $100.36 Automatic Execution
 11:19:38 - 21-May-26
Unknown* 4 $100.36 Automatic Execution
 11:19:38 - 21-May-26
Buy* 100 $100.34 Automatic Execution
 11:19:26 - 21-May-26
Unknown* 5 $100.35 Automatic Execution
 11:19:20 - 21-May-26
Unknown* 5 $100.35 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $100.35 Automatic Execution
 11:19:14 - 21-May-26
Buy* 20 $100.35 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 5 $100.34 Automatic Execution
 11:19:13 - 21-May-26
Buy* 5 $100.34 Automatic Execution
 11:19:03 - 21-May-26
Unknown* 5 $100.35 Automatic Execution
 11:19:02 - 21-May-26
Sell* 5 $100.35 Automatic Execution
 11:19:02 - 21-May-26
Unknown* 5 $100.33 Automatic Execution
 11:18:45 - 21-May-26
Buy* 5 $100.33 Automatic Execution
 11:18:45 - 21-May-26
Buy* 5 $100.31 Automatic Execution
 11:18:33 - 21-May-26
Buy* 100 $100.32 Automatic Execution
 11:18:26 - 21-May-26
Buy* 5 $100.32 Automatic Execution
 11:18:06 - 21-May-26
Buy* 5 $100.32 Automatic Execution
 11:18:06 - 21-May-26
Buy* 5 $100.32 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 5 $100.32 Automatic Execution
 11:18:06 - 21-May-26
Sell* 195 $100.32 Automatic Execution
 11:18:06 - 21-May-26
Sell* 5 $100.35 Automatic Execution
 11:17:58 - 21-May-26
Sell* 5 $100.35 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 5 $100.35 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 100 $100.35 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 5 $100.34 Automatic Execution
 11:17:52 - 21-May-26
Sell* 5 $100.34 Automatic Execution
 11:17:52 - 21-May-26
Buy* 5 $100.35 Automatic Execution
 11:17:44 - 21-May-26
Buy* 5 $100.35 Automatic Execution
 11:17:42 - 21-May-26
Buy* 5 $100.37 Automatic Execution
 11:17:37 - 21-May-26
Unknown* 5 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 5 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 5 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 4 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 10 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 3 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Buy* 4 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 500 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 10 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 20 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 100 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 5 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 100 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 5 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 100 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 9 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 5 $100.36 Automatic Execution
 11:17:35 - 21-May-26
Sell* 5 $100.37 Automatic Execution
 11:17:35 - 21-May-26
Sell* 9 $100.37 Automatic Execution
 11:17:35 - 21-May-26
Sell* 5 $100.37 Automatic Execution
 11:17:35 - 21-May-26
Buy* 100 $100.37 Automatic Execution
 11:17:20 - 21-May-26
Buy* 5 $100.35 Automatic Execution
 11:17:13 - 21-May-26
Sell* 100 $100.36 Automatic Execution
 11:17:06 - 21-May-26
Sell* 5 $100.36 Automatic Execution
 11:17:06 - 21-May-26
Sell* 5 $100.36 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 5 $100.35 Automatic Execution
 11:17:03 - 21-May-26
Buy* 5 $100.35 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 5 $100.36 Automatic Execution
 11:17:01 - 21-May-26
Buy* 5 $100.36 Automatic Execution
 11:17:01 - 21-May-26
Unknown* 5 $100.37 Automatic Execution
 11:17:00 - 21-May-26
Sell* 5 $100.37 Automatic Execution
 11:17:00 - 21-May-26
Sell* 5 $100.37 Automatic Execution
 11:17:00 - 21-May-26
Buy* 100 $100.39 Automatic Execution
 11:16:55 - 21-May-26
Buy* 5 $100.39 Automatic Execution
 11:16:55 - 21-May-26
Sell* 5 $100.39 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $100.38 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 5 $100.37 Automatic Execution
 11:16:46 - 21-May-26
Buy* 5 $100.37 Automatic Execution
 11:16:46 - 21-May-26
Buy* 5 $100.37 Automatic Execution
 11:16:45 - 21-May-26
Buy* 5 $100.37 Automatic Execution
 11:16:45 - 21-May-26
Unknown* 5 $100.36 Automatic Execution
 11:16:39 - 21-May-26
Buy* 5 $100.36 Automatic Execution
 11:16:39 - 21-May-26
Buy* 1 $100.37 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 5 $100.38 Automatic Execution
 11:16:36 - 21-May-26
Sell* 5 $100.38 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 5 $100.39 Automatic Execution
 11:16:31 - 21-May-26
Sell* 5 $100.39 Automatic Execution
 11:16:31 - 21-May-26
Unknown* 5 $100.39 Automatic Execution
 11:16:29 - 21-May-26
Sell* 5 $100.39 Automatic Execution
 11:16:22 - 21-May-26
Sell* 5 $100.39 Automatic Execution
 11:16:22 - 21-May-26
Unknown* 5 $100.41 Automatic Execution
 11:16:17 - 21-May-26
Sell* 5 $100.41 Automatic Execution
 11:16:17 - 21-May-26
Buy* 5 $100.38 Automatic Execution
 11:16:04 - 21-May-26
Buy* 5 $100.38 Automatic Execution
 11:16:04 - 21-May-26
Sell* 5 $100.39 Automatic Execution
 11:16:02 - 21-May-26
Buy* 5 $100.39 Automatic Execution
 11:16:02 - 21-May-26
Unknown* 5 $100.39 Automatic Execution
 11:16:01 - 21-May-26
Unknown* 5 $100.39 Automatic Execution
 11:16:01 - 21-May-26
Unknown* 5 $100.38 Automatic Execution
 11:15:58 - 21-May-26
Buy* 5 $100.38 Automatic Execution
 11:15:58 - 21-May-26
Sell* 5 $100.38 Automatic Execution
 11:15:58 - 21-May-26
Sell* 5 $100.38 Automatic Execution
 11:15:58 - 21-May-26
Sell* 8 $100.39 Automatic Execution
 11:15:58 - 21-May-26
Sell* 5 $100.39 Automatic Execution
 11:15:58 - 21-May-26
Sell* 5 $100.39 Automatic Execution
 11:15:58 - 21-May-26
Unknown* 7 $100.39 Automatic Execution
 11:15:56 - 21-May-26
Unknown* 5 $100.39 Automatic Execution
 11:15:56 - 21-May-26
Buy* 10 $100.39 Automatic Execution
 11:15:56 - 21-May-26
Buy* 5 $100.39 Automatic Execution
 11:15:56 - 21-May-26
Buy* 100 $100.39 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $100.39 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 6 $100.38 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 5 $100.38 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 10 $100.38 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 5 $100.38 Automatic Execution
 11:15:42 - 21-May-26
Buy* 5 $100.37 Automatic Execution
 11:15:39 - 21-May-26
Buy* 5 $100.37 Automatic Execution
 11:15:39 - 21-May-26
Buy* 100 $100.37 Automatic Execution
 11:15:39 - 21-May-26
Buy* 5 $100.37 Automatic Execution
 11:15:39 - 21-May-26
Buy* 5 $100.36 Automatic Execution
 11:15:38 - 21-May-26
Buy* 5 $100.36 Automatic Execution
 11:15:38 - 21-May-26
Unknown* 5 $100.36 Automatic Execution
 11:15:36 - 21-May-26
Buy* 5 $100.36 Automatic Execution
 11:15:36 - 21-May-26
Buy* 3 $100.50 Automatic Execution
 10:21:14 - 21-May-26
Buy* 5 $100.50 Automatic Execution
 10:21:14 - 21-May-26
Buy* 5 $100.50 Automatic Execution
 10:21:14 - 21-May-26
Buy* 5 $100.50 Automatic Execution
 10:21:14 - 21-May-26
Unknown* 5 $100.49 Automatic Execution
 10:21:12 - 21-May-26
Buy* 5 $100.49 Automatic Execution
 10:21:12 - 21-May-26
Buy* 5 $100.47 Automatic Execution
 10:21:07 - 21-May-26
Buy* 5 $100.47 Automatic Execution
 10:21:07 - 21-May-26
Buy* 4 $100.48 Automatic Execution
 10:21:07 - 21-May-26
Buy* 5 $100.48 Automatic Execution
 10:21:07 - 21-May-26
Buy* 7 $100.48 Automatic Execution
 10:21:07 - 21-May-26
Buy* 5 $100.48 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 5 $100.48 Automatic Execution
 10:21:05 - 21-May-26
Buy* 5 $100.48 Automatic Execution
 10:21:05 - 21-May-26
Sell* 5 $100.51 Automatic Execution
 10:21:04 - 21-May-26
Sell* 5 $100.51 Automatic Execution
 10:21:04 - 21-May-26
Sell* 5 $100.51 Automatic Execution
 10:21:00 - 21-May-26
Sell* 5 $100.51 Automatic Execution
 10:21:00 - 21-May-26
Sell* 67 $100.52 Automatic Execution
 10:20:59 - 21-May-26
Sell* 33 $100.52 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 5 $100.53 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 100 $100.535 Automatic Execution
 10:20:51 - 21-May-26
Sell* 5 $100.52 Automatic Execution
 10:20:44 - 21-May-26
Sell* 5 $100.52 Automatic Execution
 10:20:44 - 21-May-26
Sell* 100 $100.53 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 5 $100.50 Automatic Execution
 10:20:32 - 21-May-26
Sell* 5 $100.41 Automatic Execution
 10:51:28 - 21-May-26
Buy* 5 $100.50 Automatic Execution
 10:20:32 - 21-May-26
Sell* 5 $100.41 Automatic Execution
 10:51:28 - 21-May-26
Buy* 5 $100.50 Automatic Execution
 10:19:34 - 21-May-26
Unknown* 5 $100.41 Automatic Execution
 10:51:26 - 21-May-26
Buy* 5 $100.49 Automatic Execution
 10:19:31 - 21-May-26
Sell* 10 $100.40 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 5 $100.50 Automatic Execution
 10:19:27 - 21-May-26
Sell* 5 $100.40 Automatic Execution
 10:51:18 - 21-May-26
Sell* 5 $100.50 Automatic Execution
 10:19:27 - 21-May-26
Sell* 7 $100.40 Automatic Execution
 10:51:18 - 21-May-26
Buy* 5 $100.49 Automatic Execution
 10:19:22 - 21-May-26
Sell* 5 $100.40 Automatic Execution
 10:51:18 - 21-May-26
Buy* 5 $100.49 Automatic Execution
 10:19:22 - 21-May-26
Unknown* 5 $100.42 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 5 $100.51 Automatic Execution
 10:19:18 - 21-May-26
Sell* 5 $100.42 Automatic Execution
 10:51:08 - 21-May-26
Sell* 5 $100.51 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 5 $100.38 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 5 $100.51 Automatic Execution
 10:19:16 - 21-May-26
Unknown* 5 $100.38 Automatic Execution
 10:50:58 - 21-May-26
Buy* 5 $100.51 Automatic Execution
 10:19:16 - 21-May-26
Sell* 5 $100.40 Automatic Execution
 10:50:51 - 21-May-26
Sell* 6 $100.51 Automatic Execution
 10:19:14 - 21-May-26
Sell* 5 $100.40 Automatic Execution
 10:50:51 - 21-May-26
Sell* 5 $100.51 Automatic Execution
 10:19:14 - 21-May-26
Sell* 5 $100.39 Automatic Execution
 10:50:45 - 21-May-26
Sell* 9 $100.51 Automatic Execution
 10:19:14 - 21-May-26
Unknown* 5 $100.38 Automatic Execution
 10:50:37 - 21-May-26
Sell* 5 $100.51 Automatic Execution
 10:19:14 - 21-May-26
Unknown* 5 $100.38 Automatic Execution
 10:50:37 - 21-May-26
Unknown* 5 $100.51 Automatic Execution
 10:19:12 - 21-May-26
Unknown* 5 $100.39 Automatic Execution
 10:50:35 - 21-May-26
Buy* 5 $100.51 Automatic Execution
 10:19:12 - 21-May-26
Unknown* 5 $100.39 Automatic Execution
 10:50:35 - 21-May-26
Unknown* 5 $100.52 Automatic Execution
 10:19:09 - 21-May-26
Buy* 5 $100.39 Automatic Execution
 10:50:35 - 21-May-26
Sell* 5 $100.52 Automatic Execution
 10:19:09 - 21-May-26
Buy* 5 $100.38 Automatic Execution
 10:50:08 - 21-May-26
Buy* 6 $100.50 Automatic Execution
 10:19:07 - 21-May-26
Buy* 5 $100.38 Automatic Execution
 10:50:08 - 21-May-26
Buy* 5 $100.50 Automatic Execution
 10:19:07 - 21-May-26
Unknown* 5 $100.39 Automatic Execution
 10:50:03 - 21-May-26
Buy* 7 $100.50 Automatic Execution
 10:19:07 - 21-May-26
Buy* 5 $100.39 Automatic Execution
 10:50:03 - 21-May-26
Buy* 5 $100.50 Automatic Execution
 10:19:07 - 21-May-26
Unknown* 5 $100.39 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 5 $100.49 Automatic Execution
 10:18:52 - 21-May-26
Sell* 5 $100.39 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 5 $100.49 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 5 $100.41 Automatic Execution
 10:50:00 - 21-May-26
Unknown* 5 $100.48 Automatic Execution
 10:18:41 - 21-May-26
Sell* 5 $100.41 Automatic Execution
 10:50:00 - 21-May-26
Sell* 5 $100.49 Automatic Execution
 10:18:36 - 21-May-26
Buy* 5 $100.39 Automatic Execution
 10:49:48 - 21-May-26
Sell* 5 $100.49 Automatic Execution
 10:18:36 - 21-May-26
Sell* 3 $100.39 Automatic Execution
 10:49:46 - 21-May-26
Sell* 5 $100.52 Automatic Execution
 10:18:24 - 21-May-26
Buy* 5 $100.36 Automatic Execution
 10:49:28 - 21-May-26
Sell* 5 $100.50 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 400 $100.34 Automatic Execution
 10:49:26 - 21-May-26
Sell* 5 $100.50 Automatic Execution
 10:18:15 - 21-May-26
Buy* 5 $100.31 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $100.51 Automatic Execution
 10:18:10 - 21-May-26
Buy* 12 $100.31 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 5 $100.50 Automatic Execution
 10:17:51 - 21-May-26
Buy* 5 $100.31 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 5 $100.50 Automatic Execution
 10:17:51 - 21-May-26
Buy* 100 $100.31 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $100.50 Automatic Execution
 10:17:51 - 21-May-26
Sell* 5 $100.29 Automatic Execution
 10:49:03 - 21-May-26
Buy* 5 $100.50 Automatic Execution
 10:17:51 - 21-May-26
Buy* 5 $100.30 Automatic Execution
 10:48:46 - 21-May-26
Sell* 5 $100.52 Automatic Execution
 10:17:48 - 21-May-26
Buy* 5 $100.30 Automatic Execution
 10:48:46 - 21-May-26
Sell* 5 $100.52 Automatic Execution
 10:17:48 - 21-May-26
Buy* 5 $100.30 Automatic Execution
 10:48:46 - 21-May-26
Buy* 5 $100.51 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 5 $100.32 Automatic Execution
 10:48:25 - 21-May-26
Buy* 100 $100.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 5 $100.32 Automatic Execution
 10:48:25 - 21-May-26
Sell* 5 $100.52 Automatic Execution
 10:17:16 - 21-May-26
Sell* 7 $100.32 Automatic Execution
 10:48:18 - 21-May-26
Sell* 5 $100.52 Automatic Execution
 10:17:16 - 21-May-26
Sell* 5 $100.32 Automatic Execution
 10:48:18 - 21-May-26
Sell* 5 $100.52 Automatic Execution
 10:17:01 - 21-May-26
Sell* 4 $100.32 Automatic Execution
 10:48:18 - 21-May-26
Sell* 1 $100.52 Automatic Execution
 10:17:01 - 21-May-26
Sell* 5 $100.32 Automatic Execution
 10:48:18 - 21-May-26
Sell* 2 $100.51 Automatic Execution
 10:16:58 - 21-May-26
Sell* 5 $100.33 Automatic Execution
 10:48:11 - 21-May-26
Sell* 5 $100.52 Automatic Execution
 10:16:56 - 21-May-26
Sell* 5 $100.33 Automatic Execution
 10:48:11 - 21-May-26
Sell* 5 $100.49 Automatic Execution
 10:16:18 - 21-May-26
Sell* 4 $100.33 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 5 $100.49 Automatic Execution
 10:16:16 - 21-May-26
Sell* 8 $100.33 Automatic Execution
 10:48:11 - 21-May-26
Buy* 5 $100.47 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 5 $100.33 Automatic Execution
 10:48:05 - 21-May-26
Unknown* 5 $100.46 Automatic Execution
 10:16:15 - 21-May-26
Buy* 5 $100.33 Automatic Execution
 10:48:05 - 21-May-26
Unknown* 5 $100.46 Automatic Execution
 10:16:15 - 21-May-26
Sell* 10 $100.32 Automatic Execution
 10:47:56 - 21-May-26
Buy* 7 $100.46 Automatic Execution
 10:16:13 - 21-May-26
Sell* 5 $100.32 Automatic Execution
 10:47:56 - 21-May-26
Buy* 5 $100.46 Automatic Execution
 10:16:13 - 21-May-26
Sell* 5 $100.32 Automatic Execution
 10:47:55 - 21-May-26
Buy* 10 $100.46 Automatic Execution
 10:16:13 - 21-May-26
Sell* 5 $100.34 Automatic Execution
 10:47:49 - 21-May-26
Buy* 10 $100.46 Automatic Execution
 10:16:13 - 21-May-26
Sell* 5 $100.34 Automatic Execution
 10:47:49 - 21-May-26
Buy* 5 $100.46 Automatic Execution
 10:16:13 - 21-May-26
Buy* 5 $100.34 Automatic Execution
 10:47:48 - 21-May-26
Buy* 5 $100.45 Automatic Execution
 10:16:11 - 21-May-26
Buy* 5 $100.34 Automatic Execution
 10:47:48 - 21-May-26
Buy* 5 $100.45 Automatic Execution
 10:16:11 - 21-May-26
Sell* 5 $100.37 Automatic Execution
 10:47:28 - 21-May-26
Sell* 96 $100.44 Automatic Execution
 10:16:08 - 21-May-26
Sell* 5 $100.37 Automatic Execution
 10:47:28 - 21-May-26
Sell* 4 $100.44 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 6 $100.37 Automatic Execution
 10:47:01 - 21-May-26
Sell* 5 $100.47 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 5 $100.37 Automatic Execution
 10:47:01 - 21-May-26
Sell* 5 $100.46 Automatic Execution
 10:15:57 - 21-May-26
Sell* 5 $100.37 Automatic Execution
 10:47:01 - 21-May-26
Buy* 2 $100.47 Automatic Execution
 10:15:56 - 21-May-26
Sell* 5 $100.37 Automatic Execution
 10:47:01 - 21-May-26
Unknown* 5 $100.47 Automatic Execution
 10:15:56 - 21-May-26
Buy* 5 $100.35 Automatic Execution
 10:46:38 - 21-May-26
Sell* 5 $100.47 Automatic Execution
 10:15:56 - 21-May-26
Buy* 5 $100.35 Automatic Execution
 10:46:38 - 21-May-26
Buy* 6 $100.46 Automatic Execution
 10:15:55 - 21-May-26
Sell* 5 $100.38 Automatic Execution
 10:46:34 - 21-May-26
Buy* 5 $100.46 Automatic Execution
 10:15:55 - 21-May-26
Buy* 5 $100.38 Automatic Execution
 10:45:47 - 21-May-26
Buy* 10 $100.46 Automatic Execution
 10:15:55 - 21-May-26
Buy* 5 $100.38 Automatic Execution
 10:45:47 - 21-May-26
Buy* 5 $100.46 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 5 $100.41 Automatic Execution
 10:45:40 - 21-May-26
Unknown* 5 $100.51 Automatic Execution
 10:15:41 - 21-May-26
Sell* 5 $100.41 Automatic Execution
 10:45:40 - 21-May-26
Sell* 100 $100.51 Automatic Execution
 10:15:39 - 21-May-26
Buy* 5 $100.41 Automatic Execution
 10:45:37 - 21-May-26
Buy* 5 $100.49 Automatic Execution
 10:15:35 - 21-May-26
Buy* 5 $100.41 Automatic Execution
 10:45:34 - 21-May-26
Buy* 5 $100.49 Automatic Execution
 10:15:35 - 21-May-26
Buy* 5 $100.40 Automatic Execution
 10:45:32 - 21-May-26
Sell* 10 $100.51 Automatic Execution
 10:15:27 - 21-May-26
Buy* 5 $100.40 Automatic Execution
 10:45:32 - 21-May-26
Unknown* 5 $100.21 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 5 $100.21 Automatic Execution
 09:52:07 - 21-May-26
Buy* 200 $100.21 Automatic Execution
 09:52:07 - 21-May-26
Buy* 5 $100.21 Automatic Execution
 09:52:06 - 21-May-26
Sell* 5 $100.18 Automatic Execution
 09:52:04 - 21-May-26
Sell* 5 $100.18 Automatic Execution
 09:52:04 - 21-May-26
Sell* 5 $100.18 Automatic Execution
 09:52:04 - 21-May-26
Buy* 93 $100.20 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 43 $100.19 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 25 $100.19 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 72 $100.19 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $100.19 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $100.18 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $100.18 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 5 $100.17 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $100.17 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $100.17 Automatic Execution
 09:52:02 - 21-May-26
Buy* 200 $100.17 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $100.13 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $100.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $100.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 99 $100.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $100.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $100.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $100.04 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $100.04 Automatic Execution
 09:51:58 - 21-May-26
Sell* 5 $100.04 Automatic Execution
 09:51:55 - 21-May-26
Sell* 5 $100.04 Automatic Execution
 09:51:55 - 21-May-26
Unknown* 5 $100.06 Automatic Execution
 09:51:46 - 21-May-26
Sell* 20 $100.06 Automatic Execution
 09:51:46 - 21-May-26
Sell* 5 $100.06 Automatic Execution
 09:51:46 - 21-May-26
Buy* 5 $100.06 Automatic Execution
 09:51:45 - 21-May-26
Sell* 84 $100.06 Automatic Execution
 09:51:45 - 21-May-26
Sell* 5 $100.06 Automatic Execution
 09:51:45 - 21-May-26
Buy* 15 $100.065 Automatic Execution
 09:51:45 - 21-May-26
Buy* 2 $100.07 Automatic Execution
 09:51:45 - 21-May-26
Buy* 5 $100.07 Automatic Execution
 09:51:45 - 21-May-26
Buy* 2 $100.06 Automatic Execution
 09:51:45 - 21-May-26
Buy* 5 $100.06 Automatic Execution
 09:51:45 - 21-May-26
Buy* 10 $100.06 Automatic Execution
 09:51:45 - 21-May-26
Buy* 5 $100.06 Automatic Execution
 09:51:45 - 21-May-26
Unknown* 2 $100.08 Automatic Execution
 09:51:44 - 21-May-26
Buy* 5 $100.08 Automatic Execution
 09:51:44 - 21-May-26
Buy* 5 $100.08 Automatic Execution
 09:51:44 - 21-May-26
Buy* 10 $100.08 Automatic Execution
 09:51:44 - 21-May-26
Buy* 5 $100.08 Automatic Execution
 09:51:44 - 21-May-26
Sell* 2 $100.08 Automatic Execution
 09:51:43 - 21-May-26
Sell* 5 $100.08 Automatic Execution
 09:51:43 - 21-May-26
Sell* 10 $100.08 Automatic Execution
 09:51:43 - 21-May-26
Sell* 5 $100.08 Automatic Execution
 09:51:43 - 21-May-26
Unknown* 5 $100.09 Automatic Execution
 09:51:43 - 21-May-26
Sell* 5 $100.09 Automatic Execution
 09:51:43 - 21-May-26
Sell* 5 $100.09 Automatic Execution
 09:51:43 - 21-May-26
Sell* 5 $100.10 Automatic Execution
 09:51:35 - 21-May-26
Unknown* 2 $100.10 Automatic Execution
 09:51:33 - 21-May-26
Unknown* 2 $100.06 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 5 $100.06 Automatic Execution
 09:51:20 - 21-May-26
Buy* 10 $100.06 Automatic Execution
 09:51:20 - 21-May-26
Buy* 5 $100.06 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 2 $100.07 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 5 $100.07 Automatic Execution
 09:51:16 - 21-May-26
Buy* 10 $100.07 Automatic Execution
 09:51:16 - 21-May-26
Buy* 5 $100.07 Automatic Execution
 09:51:16 - 21-May-26
Buy* 2 $100.02 Automatic Execution
 09:50:37 - 21-May-26
Buy* 5 $100.02 Automatic Execution
 09:50:37 - 21-May-26
Buy* 20 $100.02 Automatic Execution
 09:50:37 - 21-May-26
Buy* 5 $100.02 Automatic Execution
 09:50:37 - 21-May-26
Buy* 5 $100.01 Automatic Execution
 09:50:29 - 21-May-26
Buy* 5 $100.01 Automatic Execution
 09:50:29 - 21-May-26
Sell* 5 $99.98 Automatic Execution
 09:50:23 - 21-May-26
Sell* 5 $99.98 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $99.98 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $99.99 Automatic Execution
 09:50:22 - 21-May-26
Buy* 5 $99.98 Automatic Execution
 09:50:22 - 21-May-26
Buy* 5 $99.98 Automatic Execution
 09:50:22 - 21-May-26
Unknown* 5 $99.94 Automatic Execution
 09:50:15 - 21-May-26
Sell* 5 $99.94 Automatic Execution
 09:50:15 - 21-May-26
Buy* 100 $99.93 Automatic Execution
 09:50:09 - 21-May-26
Buy* 5 $99.93 Automatic Execution
 09:50:09 - 21-May-26
Sell* 5 $99.91 Automatic Execution
 09:50:06 - 21-May-26
Sell* 5 $99.91 Automatic Execution
 09:50:06 - 21-May-26
Buy* 5 $99.92 Automatic Execution
 09:50:02 - 21-May-26
Buy* 5 $99.92 Automatic Execution
 09:50:02 - 21-May-26
Buy* 5 $99.91 Automatic Execution
 09:49:57 - 21-May-26
Buy* 5 $99.91 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 5 $99.88 Automatic Execution
 09:49:53 - 21-May-26
Sell* 5 $99.88 Automatic Execution
 09:49:53 - 21-May-26
Buy* 5 $99.88 Automatic Execution
 09:49:52 - 21-May-26
Unknown* 5 $99.88 Automatic Execution
 09:49:46 - 21-May-26
Sell* 5 $99.88 Automatic Execution
 09:49:46 - 21-May-26
Unknown* 5 $99.87 Automatic Execution
 09:49:41 - 21-May-26
Sell* 5 $99.87 Automatic Execution
 09:49:41 - 21-May-26
Sell* 10 $99.83 Automatic Execution
 09:49:38 - 21-May-26
Buy* 2 $99.83 Automatic Execution
 09:49:38 - 21-May-26
Buy* 5 $99.83 Automatic Execution
 09:49:38 - 21-May-26
Buy* 10 $99.83 Automatic Execution
 09:49:38 - 21-May-26
Buy* 5 $99.83 Automatic Execution
 09:49:38 - 21-May-26
Unknown* 5 $99.82 Automatic Execution
 09:49:37 - 21-May-26
Buy* 5 $99.82 Automatic Execution
 09:49:37 - 21-May-26
Buy* 5 $99.82 Automatic Execution
 09:49:30 - 21-May-26
Buy* 5 $99.82 Automatic Execution
 09:49:30 - 21-May-26
Sell* 5 $99.82 Automatic Execution
 09:49:30 - 21-May-26
Sell* 5 $99.82 Automatic Execution
 09:49:30 - 21-May-26
Sell* 5 $99.84 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 5 $99.88 Automatic Execution
 09:49:21 - 21-May-26
Sell* 5 $99.88 Automatic Execution
 09:49:21 - 21-May-26
Unknown* 5 $99.87 Automatic Execution
 09:49:20 - 21-May-26
Buy* 5 $99.87 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 5 $99.85 Automatic Execution
 09:49:19 - 21-May-26
Unknown* 5 $99.85 Automatic Execution
 09:49:19 - 21-May-26
Unknown* 5 $99.86 Automatic Execution
 09:49:10 - 21-May-26
Sell* 5 $99.86 Automatic Execution
 09:49:10 - 21-May-26
Sell* 5 $99.86 Automatic Execution
 09:49:09 - 21-May-26
Buy* 5 $99.86 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 5 $99.87 Automatic Execution
 09:49:09 - 21-May-26
Sell* 5 $99.87 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 5 $99.85 Automatic Execution
 09:49:08 - 21-May-26
Buy* 5 $99.85 Automatic Execution
 09:49:08 - 21-May-26
Unknown* 5 $99.84 Automatic Execution
 09:49:07 - 21-May-26
Buy* 5 $99.84 Automatic Execution
 09:49:07 - 21-May-26
Buy* 5 $99.83 Automatic Execution
 09:49:06 - 21-May-26
Buy* 5 $99.83 Automatic Execution
 09:49:06 - 21-May-26
Sell* 5 $99.82 Automatic Execution
 09:49:03 - 21-May-26
Sell* 5 $99.83 Automatic Execution
 09:49:02 - 21-May-26
Sell* 5 $99.84 Automatic Execution
 09:49:02 - 21-May-26
Sell* 5 $99.84 Automatic Execution
 09:49:02 - 21-May-26
Buy* 5 $99.85 Automatic Execution
 09:49:01 - 21-May-26
Buy* 10 $99.85 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $99.85 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $99.85 Automatic Execution
 09:49:01 - 21-May-26
Sell* 2 $99.85 Automatic Execution
 09:49:01 - 21-May-26
Sell* 5 $99.85 Automatic Execution
 09:49:01 - 21-May-26
Sell* 10 $99.85 Automatic Execution
 09:49:01 - 21-May-26
Sell* 5 $99.85 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 5 $99.86 Automatic Execution
 09:49:00 - 21-May-26
Sell* 5 $99.86 Automatic Execution
 09:49:00 - 21-May-26
Buy* 5 $99.86 Automatic Execution
 09:48:58 - 21-May-26
Sell* 5 $99.86 Automatic Execution
 09:48:57 - 21-May-26
Sell* 2 $99.86 Automatic Execution
 09:48:57 - 21-May-26
Sell* 5 $99.86 Automatic Execution
 09:48:57 - 21-May-26
Sell* 10 $99.86 Automatic Execution
 09:48:57 - 21-May-26
Unknown* 5 $99.86 Automatic Execution
 09:48:57 - 21-May-26
Buy* 5 $99.86 Automatic Execution
 09:48:57 - 21-May-26
Buy* 5 $99.85 Automatic Execution
 09:48:57 - 21-May-26
Unknown* 5 $99.84 Automatic Execution
 09:48:55 - 21-May-26
Buy* 5 $99.84 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 5 $99.84 Automatic Execution
 09:48:53 - 21-May-26
Sell* 10 $99.84 Automatic Execution
 09:48:53 - 21-May-26
Sell* 5 $99.84 Automatic Execution
 09:48:53 - 21-May-26
Sell* 5 $99.84 Automatic Execution
 09:48:52 - 21-May-26
Sell* 5 $99.84 Automatic Execution
 09:48:52 - 21-May-26
Sell* 5 $99.85 Automatic Execution
 09:48:50 - 21-May-26
Sell* 2 $99.85 Automatic Execution
 09:48:50 - 21-May-26
Sell* 5 $99.85 Automatic Execution
 09:48:50 - 21-May-26
Sell* 10 $99.85 Automatic Execution
 09:48:50 - 21-May-26
Unknown* 5 $99.85 Automatic Execution
 09:48:50 - 21-May-26
Buy* 5 $99.85 Automatic Execution
 09:48:50 - 21-May-26
Buy* 5 $99.84 Automatic Execution
 09:48:49 - 21-May-26
Sell* 5 $99.84 Automatic Execution
 09:48:45 - 21-May-26
Sell* 2 $99.84 Automatic Execution
 09:48:45 - 21-May-26
Sell* 5 $99.84 Automatic Execution
 09:48:45 - 21-May-26
Sell* 100 $99.84 Automatic Execution
 09:48:45 - 21-May-26
Sell* 10 $99.84 Automatic Execution
 09:48:45 - 21-May-26
Sell* 5 $99.85 Automatic Execution
 09:48:45 - 21-May-26
Sell* 5 $99.85 Automatic Execution
 09:48:45 - 21-May-26
Sell* 5 $99.81 Automatic Execution
 09:47:50 - 21-May-26
Sell* 100 $99.82 Automatic Execution
 09:47:48 - 21-May-26
Sell* 5 $99.82 Automatic Execution
 09:47:48 - 21-May-26
Sell* 150 $99.79 Automatic Execution
 09:47:40 - 21-May-26
Sell* 10 $99.80 Automatic Execution
 09:47:39 - 21-May-26
Sell* 70 $99.80 Automatic Execution
 09:47:39 - 21-May-26
Sell* 120 $99.80 Automatic Execution
 09:47:39 - 21-May-26
Sell* 5 $99.81 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 100 $99.86 Automatic Execution
 09:47:33 - 21-May-26
Buy* 5 $99.92 Automatic Execution
 09:47:20 - 21-May-26
Buy* 1 $99.92 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $99.915 Automatic Execution
 09:47:20 - 21-May-26
Unknown* 100 $99.93 Automatic Execution
 09:47:19 - 21-May-26
Unknown* 10 $99.93 Automatic Execution
 09:47:19 - 21-May-26
Buy* 100 $99.925 Automatic Execution
 09:47:18 - 21-May-26
Unknown* 20 $99.89 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 1 $99.86 Automatic Execution
 09:47:08 - 21-May-26
Buy* 5 $99.86 Automatic Execution
 09:47:08 - 21-May-26
Sell* 5 $99.87 Automatic Execution
 09:47:07 - 21-May-26
Sell* 10 $99.88 Automatic Execution
 09:47:06 - 21-May-26
Sell* 5 $99.88 Automatic Execution
 09:47:06 - 21-May-26
Sell* 4 $99.89 Automatic Execution
 09:47:06 - 21-May-26
Sell* 5 $99.89 Automatic Execution
 09:47:06 - 21-May-26
Sell* 10 $99.89 Automatic Execution
 09:47:06 - 21-May-26
Buy* 5 $99.88 Automatic Execution
 09:47:06 - 21-May-26
Sell* 5 $99.87 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 5 $99.88 Automatic Execution
 09:47:00 - 21-May-26
Sell* 5 $99.88 Automatic Execution
 09:47:00 - 21-May-26
Buy* 5 $99.86 Automatic Execution
 09:46:44 - 21-May-26
Buy* 5 $99.86 Automatic Execution
 09:46:44 - 21-May-26
Buy* 5 $99.78 Automatic Execution
 09:45:55 - 21-May-26
Buy* 5 $99.78 Automatic Execution
 09:45:55 - 21-May-26
Sell* 100 $100.23 Automatic Execution
 09:31:39 - 21-May-26
Sell* 5 $100.23 Automatic Execution
 09:31:39 - 21-May-26
Sell* 100 $100.24 Automatic Execution
 09:31:37 - 21-May-26
Sell* 551 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 26 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 54 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 107 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 239 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 399 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 84 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 99 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 33 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 246 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 250 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 79 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 93 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 375 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 85 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 36 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 212 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 43 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 26 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 97 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 357 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 52 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 82 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 54 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 233 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 67 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 205 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 160 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 69 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 53 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 98 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 188 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 31 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 38 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 36 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 49 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 52 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 111 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 62 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 48 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 211 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 67 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 102 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 48 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 89 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 48 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 41 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 55 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 34 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 187 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 452 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 35 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 122 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 71 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 90 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 32 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 46 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 42 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 70 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $100.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 75 $100.80 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $101.13 Ordinary
 06:41:23 - 21-May-26
Buy* 2 $101.14 Ordinary
 05:30:27 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13