Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Mornings (MOAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $106.30 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 13 $106.30 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $106.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $106.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $106.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $106.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $106.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $106.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 198 $106.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 102 $106.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $106.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $106.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $106.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $106.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $106.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $106.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $106.36 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 30 $106.35 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $106.35 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $106.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $106.35 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $106.35 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 24 $106.35 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 45 $106.34 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 1 $106.34 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 5 $106.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $106.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 4 $106.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 5 $106.33 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 5 $106.33 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 3 $106.34 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 2 $106.34 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 5 $106.32 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $106.32 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 4 $106.31 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $106.31 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 5 $106.31 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 5 $106.31 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 95 $106.30 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 200 $106.305 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 3 $106.31 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 2 $106.31 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 9 $106.31 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 99 $106.31 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 5 $106.31 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 20 $106.32 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $106.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $106.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $106.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $106.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $106.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $106.29 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 4 $106.29 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 100 $106.28 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 2 $106.28 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 79 $106.27 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 21 $106.27 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 5 $106.26 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 1 $106.245 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 99 $106.24 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 5 $106.31 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 5 $106.31 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $106.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $106.27 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 5 $106.27 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $106.27 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $106.27 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 300 $106.28 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $106.29 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 2 $106.29 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 61 $106.29 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 1 $106.30 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 5 $106.29 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 100 $106.29 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $106.29 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 100 $106.30 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $106.29 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 1 $106.31 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 5 $106.35 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 5 $106.35 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $106.365 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 200 $106.365 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 18 $106.36 Automatic Execution
 15:26:19 - 10-Jul-26
Unknown* 29 $106.36 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 5 $106.36 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 5 $106.36 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 18 $106.355 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 4 $106.36 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 5 $106.36 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 9 $106.355 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 70 $106.37 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 5 $106.37 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 5 $106.38 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 5 $106.38 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 27 $106.355 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $106.36 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 5 $106.36 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 5 $106.36 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 5 $106.35 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 5 $106.35 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 200 $106.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 95 $106.37 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 5 $106.37 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 5 $106.35 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 5 $106.35 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 5 $106.39 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 5 $106.38 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 5 $106.38 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 15 $106.385 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 5 $106.30 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 5 $106.30 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 20 $106.27 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 10 $106.29 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 12 $106.29 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 1 $106.30 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 20 $106.30 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $106.27 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 5 $106.28 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 70 $106.28 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 5 $106.26 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 5 $106.26 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 5 $106.27 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 5 $106.27 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 53 $106.29 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 5 $106.28 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 87 $106.28 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 157 $106.28 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 43 $106.28 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 5 $106.29 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 5 $106.29 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $106.29 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 15 $106.29 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 10 $106.29 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 200 $106.29 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 193 $106.295 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 9 $106.315 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 18 $106.32 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 95 $106.32 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 5 $106.32 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 20 $106.325 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $106.325 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 5 $106.33 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 5 $106.33 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 15 $106.35 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 27 $106.345 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 5 $106.33 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 5 $106.35 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 30 $106.35 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 100 $106.345 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 5 $106.35 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 5 $106.35 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 5 $106.33 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 5 $106.32 Automatic Execution
 14:29:58 - 10-Jul-26
Unknown* 5 $106.33 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $106.325 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 6 $106.325 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 5 $106.32 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 95 $106.32 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 5 $106.32 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 4 $106.32 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 1 $106.32 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 1 $106.32 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $106.33 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 5 $106.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $106.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $106.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $106.35 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 5 $106.31 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 5 $106.31 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 1 $106.31 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 5 $106.30 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 7 $106.30 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 1 $106.31 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 5 $106.32 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 5 $106.32 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 5 $106.30 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 5 $106.30 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 21 $106.30 Automatic Execution
 14:20:55 - 10-Jul-26
Unknown* 100 $106.28 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $106.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 5 $106.27 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 100 $106.275 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 1 $106.28 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 9 $106.28 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 7 $106.28 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 5 $106.29 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 5 $106.29 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 5 $106.25 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 5 $106.25 Automatic Execution
 14:03:59 - 10-Jul-26
Unknown* 5 $106.26 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 5 $106.26 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 100 $106.24 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $106.26 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $106.265 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 4 $106.27 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 11 $106.27 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 5 $106.32 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 5 $106.32 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 21 $106.33 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 24 $106.32 Automatic Execution
 13:55:35 - 10-Jul-26
Unknown* 5 $106.33 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 5 $106.31 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $106.32 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 7 $106.32 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 95 $106.32 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 5 $106.32 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 5 $106.30 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 5 $106.30 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 5 $106.33 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 5 $106.34 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 5 $106.31 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 5 $106.33 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 10 $106.265 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 26 $106.26 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 5 $106.26 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 5 $106.24 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 5 $106.25 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 5 $106.24 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 8 $106.24 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $106.25 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 5 $106.26 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 1 $106.23 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 5 $106.24 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 7 $106.29 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $106.28 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 5 $106.28 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 5 $106.27 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 5 $106.27 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 5 $106.31 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 10 $106.32 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 11 $106.34 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 85 $106.325 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 15 $106.325 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 3 $106.325 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 10 $106.33 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 5 $106.34 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 7 $106.34 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 89 $106.345 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 5 $106.34 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 5 $106.34 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $106.34 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 59 $106.34 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 1 $106.34 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 10 $106.34 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 5 $106.34 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 100 $106.34 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 5 $106.33 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 89 $106.32 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $106.325 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 10 $106.32 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 200 $106.32 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 2 $106.32 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 5 $106.32 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 5 $106.32 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 10 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 7 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 14 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 12 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 7 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 7 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 12 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 9 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 12 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 36 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 16 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 20 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 9 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 10 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 2 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 46 $106.29 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $106.29 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 63 $106.29 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $106.29 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $106.29 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 30 $106.29 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 12 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 18 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 7 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $106.29 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 200 $106.29 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 20 $106.29 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 20 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 12 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 20 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 2 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 166 $106.29 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $106.29 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 15 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 7 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 10 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 10 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 2 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 15 $106.32 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 30 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 7 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 13 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 68 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 200 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 20 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 20 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 23 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $106.30 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 19 $106.315 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 6 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 5 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 162 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 200 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 20 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 5 $106.31 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $106.32 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 200 $106.32 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 5 $106.32 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 18 $106.33 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 5 $106.32 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 11 $106.315 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 5 $106.30 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 5 $106.30 Automatic Execution
 12:56:34 - 10-Jul-26
Unknown* 14 $106.30 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 5 $106.30 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 5 $106.25 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 5 $106.25 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 40 $106.245 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 5 $106.24 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 5 $106.24 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 100 $106.24 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 5 $106.24 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 100 $106.22 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 34 $106.205 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 5 $106.22 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 5 $106.21 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 5 $106.22 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 5 $106.22 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 5 $106.23 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 91 $106.23 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 9 $106.23 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 18 $106.23 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 5 $106.23 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 18 $106.24 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $106.24 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $106.24 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 5 $106.24 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 5 $106.22 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 5 $106.22 Automatic Execution
 12:45:35 - 10-Jul-26
Unknown* 5 $106.14 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 5 $106.14 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 200 $106.15 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 5 $106.17 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 5 $106.17 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 5 $106.17 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 5 $106.17 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 5 $106.16 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 3 $106.16 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 8 $106.16 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $106.16 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $106.19 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 5 $106.22 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 5 $106.22 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 5 $106.22 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 20 $106.22 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 5 $106.22 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 100 $106.22 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 5 $106.21 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 100 $106.21 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 5 $106.21 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 1 $106.21 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 5 $106.20 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 5 $106.21 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $106.21 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 5 $106.19 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 75 $106.19 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 5 $106.19 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 5 $106.18 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 5 $106.18 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 5 $106.19 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 5 $106.19 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 5 $106.18 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 5 $106.17 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 5 $106.17 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 29 $106.18 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 18 $106.20 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 200 $106.22 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 5 $106.22 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 5 $106.23 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 5 $106.24 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 5 $106.24 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 5 $106.24 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 5 $106.23 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 5 $106.23 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 200 $106.23 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $106.23 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 5 $106.26 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 5 $106.26 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $106.27 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 10 $106.28 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $106.28 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 20 $106.30 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 5 $106.25 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 5 $106.22 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 5 $106.22 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 5 $106.24 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $106.24 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 5 $106.24 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 5 $106.24 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 5 $106.23 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 5 $106.23 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 5 $106.22 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 5 $106.24 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 14 $106.24 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 5 $106.24 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 5 $106.23 Automatic Execution
 11:52:18 - 10-Jul-26
Unknown* 5 $106.22 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 5 $106.22 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 5 $106.22 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 5 $106.22 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 5 $106.22 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 10 $106.23 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 5 $106.23 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 5 $106.23 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 10 $106.23 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 5 $106.23 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 5 $106.23 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 5 $106.23 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 5 $106.19 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 5 $106.19 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 5 $106.23 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 18 $106.23 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 4 $106.23 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 5 $106.24 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $106.24 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 7 $106.24 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $106.24 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 5 $106.24 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 5 $106.21 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 6 $106.17 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 5 $106.15 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 5 $106.15 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 21 $106.15 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 5 $106.32 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 5 $106.28 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 5 $106.28 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 7 $106.29 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 6 $106.29 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 7 $106.28 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 5 $106.28 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 8 $106.28 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 5 $106.27 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 5 $106.27 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 5 $106.27 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 5 $106.27 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 5 $106.27 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 5 $106.29 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 5 $106.29 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 5 $106.29 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 8 $106.325 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 5 $106.31 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 5 $106.30 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 5 $106.31 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 5 $106.29 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 5 $106.27 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 5 $106.28 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 5 $106.28 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $106.20 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $106.20 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 10 $106.20 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $106.20 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 10 $106.21 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 10 $106.21 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 10 $106.21 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $106.22 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $106.22 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 2 $106.22 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 3 $106.22 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $106.23 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 6 $106.23 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 10 $106.20 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $106.20 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 5 $106.20 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 5 $106.20 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 2 $106.21 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $106.21 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 5 $106.21 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 9 $106.21 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 3 $106.21 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 5 $106.22 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 5 $106.22 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 5 $106.22 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 75 $106.235 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 38 $106.25 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 62 $106.25 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 5 $106.26 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $106.26 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 5 $106.26 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 5 $106.26 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 5 $106.25 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $106.27 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 79 $106.25 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 5 $106.25 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 83 $106.25 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 217 $106.25 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 5 $106.27 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 5 $106.27 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 5 $106.27 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 5 $106.27 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 65 $106.38 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $106.29 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 6 $106.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $106.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $106.29 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 2 $106.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $106.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $106.27 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 5 $106.39 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $106.25 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 3 $106.25 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 15 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.25 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 10 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $106.25 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 2 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.25 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.25 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.25 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 53 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.25 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 46 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $106.26 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 81 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.26 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 38 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.26 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 5 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.24 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 6 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.24 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 76 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.25 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 62 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.25 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 63 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $106.25 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 600 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $106.25 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1,132 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.25 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $106.25 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.25 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1,183 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.27 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 8 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.30 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 703 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 16 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.33 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 85 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $106.33 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $106.33 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 23 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1,085 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $106.34 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 10 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.34 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 2 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.34 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 2 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.34 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.33 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.33 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.30 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 3,898 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.31 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.31 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.31 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 50 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 45 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 149 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.31 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 7 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 9 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 48 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.34 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 34 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $106.325 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $106.325 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.27 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 839 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.27 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 6 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.27 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 9 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $106.29 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 3 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $106.29 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 2 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.29 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 74 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.30 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 38 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 9 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.32 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 25 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.32 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 11 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $106.35 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 10 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.35 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 115 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $106.35 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 29 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.35 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 434 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.42 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 5 $106.36 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 42 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.42 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 5 $106.36 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 3 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.43 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $106.36 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 47 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.44 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 5 $106.36 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.44 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 5 $106.36 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 19 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.44 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 5 $106.37 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 15 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.44 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $106.37 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $106.43 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 5 $106.38 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 92 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.44 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 5 $106.38 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 13 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.46 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 5 $106.38 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 38 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.40 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 5 $106.38 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 119 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.39 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 4 $106.38 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 60 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.39 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 5 $106.38 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 130 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $106.45 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 22 $106.39 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 5 $106.37 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 73 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $106.425 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 5 $106.39 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 5 $106.37 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 97 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.43 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 5 $106.38 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 5 $106.37 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 25 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.41 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 5 $106.38 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 5 $106.37 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 321 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.41 Automatic Execution
 10:51:24 - 10-Jul-26
Unknown* 5 $106.38 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 5 $106.36 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 57 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.40 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 5 $106.38 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 5 $106.36 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 123 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.38 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $106.38 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 5 $106.37 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 11 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.38 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $106.38 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 5 $106.37 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 68 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.40 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 5 $106.38 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 5 $106.38 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.41 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 100 $106.40 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 5 $106.38 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 50 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.41 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 5 $106.41 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 80 $106.40 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 60 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.40 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 5 $106.40 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 18 $106.40 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 63 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $106.42 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 5 $106.40 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 5 $106.39 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.42 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $106.40 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 5 $106.40 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 11 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.42 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $106.41 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 5 $106.41 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 19 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.42 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $106.41 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 5 $106.41 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 132 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $106.42 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $106.41 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 5 $106.40 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 18 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.42 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 5 $106.41 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 5 $106.40 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 10 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.42 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 5 $106.40 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 5 $106.40 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.42 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 5 $106.40 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 5 $106.38 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 9 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.42 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 5 $106.39 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 5 $106.38 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 82 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.42 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 5 $106.40 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 5 $106.38 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 4 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.42 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 5 $106.41 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 2 $106.35 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 161 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.43 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 5 $106.41 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 5 $106.35 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 3 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.43 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 5 $106.42 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 5 $106.34 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 25 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.43 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 5 $106.42 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $106.35 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.43 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 5 $106.42 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $106.35 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 48 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.43 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 5 $106.40 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 5 $106.35 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 72 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.43 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 5 $106.40 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 5 $106.35 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 2 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.43 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 5 $106.39 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 5 $106.36 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 9 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.44 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 5 $106.39 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 5 $106.36 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 76 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.44 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 5 $106.40 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 5 $106.35 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.43 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 5 $106.40 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 5 $106.35 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 24 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.43 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $106.40 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 5 $106.35 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 3 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.43 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 3 $106.40 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 5 $106.35 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 19 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $106.43 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 5 $106.40 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 5 $106.37 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.43 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 7 $106.40 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $106.37 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $106.43 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 5 $106.40 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $106.35 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 5 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.43 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 5 $106.42 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $106.34 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.43 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 5 $106.42 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $106.35 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 15 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.43 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $106.41 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 5 $106.33 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 10 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.43 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $106.41 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 5 $106.33 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 6 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.43 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 5 $106.41 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 6 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $106.42 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 5 $106.33 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 4 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $106.43 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 5 $106.43 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 5 $106.36 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 11 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $106.43 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $106.43 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 5 $106.36 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 4 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.45 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 150 $106.42 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $106.34 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 4 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.45 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 150 $106.42 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 5 $106.36 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 3 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $106.46 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 5 $106.38 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $106.36 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 5 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.46 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $106.385 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 5 $106.37 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 2 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $106.46 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 5 $106.38 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $106.37 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 3 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $106.46 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 20 $106.39 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 5 $106.37 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 4 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.46 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 5 $106.36 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 5 $106.36 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 2 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.45 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 5 $106.36 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 5 $106.34 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 3 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $106.45 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $106.35 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $106.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $106.19 Ordinary
 06:34:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84