| Price | $98.58 on 28-08-2025 at 21:20:02 |
|---|---|
| Change | $-0.20 -0.2% |
| Buy | $98.98 |
| Sell | $97.00 |
| Last Trade: | Sell 100.00 at $98.68 |
| Day's Volume: | 56,898 |
| Last Close: | $98.58 |
| Open: | $98.95 |
| ISIN: | US92189F6438 |
| Day's Range | $98.31 - $98.98 |
| 52wk Range: | $87.67 - $99.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.62993 |
| Shares in Issue: | N/A |
Vaneck Mornings (MOAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $98.68 | Automatic Execution |
15:56:02 - 28-Aug-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
15:56:02 - 28-Aug-25 |
| Buy* | 2 | $98.70 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Buy* | 4 | $98.69 | Automatic Execution |
15:55:15 - 28-Aug-25 |
| Unknown* | 100 | $98.61 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 100 | $98.61 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 100 | $98.61 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 10 | $98.60 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $98.61 | Automatic Execution |
15:55:00 - 28-Aug-25 |
