| Price | $96.11 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.32 -0.33% |
| Buy | $98.00 |
| Sell | $95.73 |
| Buy / Sell MOAT Shares | |
| Last Trade: | Sell 100.00 at $96.14 |
| Day's Volume: | 100,105 |
| Last Close: | $96.10 |
| Open: | $96.75 |
| ISIN: | US92189F6438 |
| Day's Range | $95.78 - $96.79 |
| 52wk Range: | $87.67 - $97.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.26718 |
| Shares in Issue: | N/A |
Vaneck Mornings (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 84 | $96.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 44 | $96.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 84 | $96.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 37 | $96.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $96.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 40 | $96.15 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 13 | $96.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
