| Price | $99.13 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.14 0.14% |
| Buy | $100.00 |
| Sell | $98.80 |
| Last Trade: | Buy 43.00 at $99.24 |
| Day's Volume: | 64,694 |
| Last Close: | $99.14 |
| Open: | $99.44 |
| ISIN: | US92189F6438 |
| Day's Range | $98.51 - $99.44 |
| 52wk Range: | $87.67 - $99.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.04357 |
| Shares in Issue: | N/A |
Vaneck Mornings (MOAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $99.24 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 17 | $99.24 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 50 | $99.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $99.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 80 | $99.20 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 20 | $99.20 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 50 | $99.20 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 50 | $99.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 12 | $99.23 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $99.22 | Automatic Execution |
15:52:49 - 19-Sep-25 |
