| Price | $105.525 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.84 1.77% |
| Buy | $105.97 |
| Sell | $104.00 |
| Last Trade: | Sell 109.00 at $105.61 |
| Day's Volume: | 60,228 |
| Last Close: | $105.53 |
| Open: | $104.28 |
| ISIN: | US92189F6438 |
| Day's Range | $104.28 - $105.63 |
| 52wk Range: | $87.67 - $107.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.1695 |
| Shares in Issue: | N/A |
Vaneck Mornings (MOAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $105.61 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 66 | $105.62 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $105.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $105.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $105.64 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $105.57 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $105.57 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 5 | $105.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $105.57 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $105.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
