| Price | $105.55 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.81 -0.76% |
| Buy | $106.73 |
| Sell | $105.56 |
| Last Trade: | Sell 20.00 at $105.60 |
| Day's Volume: | 130,512 |
| Last Close: | $105.56 |
| Open: | $106.49 |
| ISIN: | US92189F6438 |
| Day's Range | $105.38 - $106.835 |
| 52wk Range: | $87.67 - $106.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.05133 |
| Shares in Issue: | N/A |
Vaneck Mornings (MOAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $105.60 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 70 | $105.61 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 20 | $105.57 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 76 | $105.56 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 200 | $105.56 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 20 | $105.54 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 20 | $105.56 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $105.56 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 50 | $105.56 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $105.56 | Automatic Execution |
15:51:06 - 12-Dec-25 |
