| Price | $64.76 on 19-09-2025 at 21:37:38 |
|---|---|
| Change | $0.82 1.28% |
| Buy | $64.84 |
| Sell | $64.75 |
| Last Trade: | Sell 2.00 at $64.76 |
| Day's Volume: | 561,497 |
| Last Close: | $64.89 |
| Open: | $64.045 |
| ISIN: | US02209S1033 |
| Day's Range | $63.88 - $64.93 |
| 52wk Range: | $56.86 - $68.59 |
| Market Capitalisation: | $110.05b |
| VWAP: | $64.61305 |
| Shares in Issue: | 1.68b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $64.76 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 1 | $64.84 | Ordinary |
17:15:45 - 19-Sep-25 |
| Buy* | 1 | $64.83 | Ordinary |
17:02:53 - 19-Sep-25 |
| Buy* | 1 | $64.84 | Ordinary |
16:59:08 - 19-Sep-25 |
| Buy* | 1 | $64.84 | Ordinary |
16:58:11 - 19-Sep-25 |
| Buy* | 2 | $64.84 | Ordinary |
16:56:01 - 19-Sep-25 |
| Buy* | 1 | $64.84 | Ordinary |
16:53:58 - 19-Sep-25 |
| Sell* | 25 | $64.80 | Ordinary |
16:53:17 - 19-Sep-25 |
| Sell* | 3 | $64.81 | Ordinary |
16:53:17 - 19-Sep-25 |
| Sell* | 1 | $64.81 | Ordinary |
16:53:17 - 19-Sep-25 |
