| Price | $63.12 on 27-01-2026 at 14:48:11 |
|---|---|
| Change | $0.14 0.22% |
| Buy | $63.15 |
| Sell | $63.12 |
| Last Trade: | Buy 4.00 at $63.12 |
| Day's Volume: | 31,722 |
| Last Close: | $62.98 |
| Open: | $63.055 |
| ISIN: | US02209S1033 |
| Day's Range | $62.49 - $63.25 |
| 52wk Range: | $54.55 - $68.59 |
| Market Capitalisation: | $103.93b |
| VWAP: | $62.95434 |
| Shares in Issue: | 1.68b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $63.12 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 43 | $63.11 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 34 | $63.11 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Unknown* | 6 | $63.11 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Unknown* | 5 | $63.10 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 5 | $63.10 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
09:45:52 - 27-Jan-26 |
