| Price | $65.37 on 06-02-2026 at 22:38:42 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $65.38 |
| Sell | $65.28 |
| Last Trade: | Buy 1.00 at $65.37 |
| Day's Volume: | 434,593 |
| Last Close: | $65.40 |
| Open: | $65.44 |
| ISIN: | US02209S1033 |
| Day's Range | $65.10 - $65.91 |
| 52wk Range: | $54.55 - $68.59 |
| Market Capitalisation: | $109.38b |
| VWAP: | $65.49444 |
| Shares in Issue: | 1.68b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.37 | Ordinary |
17:38:42 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Ordinary |
17:38:05 - 06-Feb-26 |
| Buy* | 4 | $65.37 | Ordinary |
17:37:12 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Ordinary |
17:37:12 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Ordinary |
17:37:12 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Ordinary |
17:22:07 - 06-Feb-26 |
| Sell* | 6 | $65.29 | Ordinary |
17:19:09 - 06-Feb-26 |
| Sell* | 3 | $65.35 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 5 | $65.35 | Ordinary |
17:08:38 - 06-Feb-26 |
