| Price | $66.42 on 28-08-2025 at 20:23:16 |
|---|---|
| Change | $0.03 0.05% |
| Buy | $66.50 |
| Sell | $66.42 |
| Last Trade: | Sell 23.00 at $66.45 |
| Day's Volume: | 328,583 |
| Last Close: | $66.42 |
| Open: | $66.34 |
| ISIN: | US02209S1033 |
| Day's Range | $65.64 - $66.50 |
| 52wk Range: | $56.86 - $68.59 |
| Market Capitalisation: | $111.63b |
| VWAP: | $66.21043 |
| Shares in Issue: | 1.68b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $66.45 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 3 | $66.45 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 3 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
