| Price | $63.45 on 07-08-2025 at 21:30:33 |
|---|---|
| Change | $0.30 0.48% |
| Buy | $63.54 |
| Sell | $63.41 |
| Last Trade: | Sell 1.00 at $63.45 |
| Day's Volume: | 365,627 |
| Last Close: | $63.55 |
| Open: | $62.85 |
| ISIN: | US02209S1033 |
| Day's Range | $62.755 - $63.62 |
| 52wk Range: | $56.86 - $63.75 |
| Market Capitalisation: | $105.03b |
| VWAP: | $63.33112 |
| Shares in Issue: | 1.68b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.45 | Ordinary |
17:30:32 - 07-Aug-25 |
| Sell* | 25 | $63.46 | Ordinary |
17:30:32 - 07-Aug-25 |
| Sell* | 186 | $63.47 | Ordinary |
17:30:32 - 07-Aug-25 |
| Sell* | 1 | $63.46 | Ordinary |
17:30:32 - 07-Aug-25 |
| Sell* | 4 | $63.47 | Ordinary |
17:21:50 - 07-Aug-25 |
| Sell* | 10 | $63.47 | Ordinary |
17:20:28 - 07-Aug-25 |
| Buy* | 10 | $63.49 | Ordinary |
17:05:43 - 07-Aug-25 |
| Buy* | 2 | $63.50 | Ordinary |
17:05:43 - 07-Aug-25 |
| Buy* | 8 | $63.50 | Ordinary |
17:05:43 - 07-Aug-25 |
| Sell* | 20 | $63.47 | Ordinary |
17:04:08 - 07-Aug-25 |
