| Price | $58.06 on 18-07-2025 at 21:24:01 |
|---|---|
| Change | $0.08 0.14% |
| Buy | $58.17 |
| Sell | $58.03 |
| Buy / Sell MO Shares | |
| Last Trade: | Sell 1.00 at $58.06 |
| Day's Volume: | 456,161 |
| Last Close: | $58.02 |
| Open: | $57.98 |
| ISIN: | US02209S1033 |
| Day's Range | $57.77 - $58.32 |
| 52wk Range: | $56.86 - $60.87 |
| Market Capitalisation: | $99.15b |
| VWAP: | $58.01171 |
| Shares in Issue: | 1.68b |
Altria Group (MO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.06 | Ordinary |
16:56:47 - 18-Jul-25 |
| Buy* | 1 | $58.10 | Ordinary |
16:30:08 - 18-Jul-25 |
| Unknown* | 300 | $58.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 400 | $58.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 3 | $58.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 18 | $58.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 28 | $58.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 200 | $58.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 37 | $58.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
