| Price | $58.72 on 10-12-2025 at 22:24:25 |
|---|---|
| Change | $0.54 0.93% |
| Buy | $58.87 |
| Sell | $58.70 |
| Last Trade: | Sell 25.00 at $58.72 |
| Day's Volume: | 277,210 |
| Last Close: | $58.69 |
| Open: | $58.43 |
| ISIN: | US02209S1033 |
| Day's Range | $58.08 - $58.855 |
| 52wk Range: | $56.18 - $68.59 |
| Market Capitalisation: | $97.55b |
| VWAP: | $58.6014 |
| Shares in Issue: | 1.68b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $58.72 | Ordinary |
17:19:45 - 10-Dec-25 |
| Sell* | 5 | $58.72 | Ordinary |
17:19:45 - 10-Dec-25 |
| Buy* | 2 | $58.76 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 5 | $58.84 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 5 | $58.83 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 5 | $58.83 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 5 | $58.83 | Ordinary |
17:16:39 - 10-Dec-25 |
| Buy* | 5 | $58.83 | Ordinary |
17:16:39 - 10-Dec-25 |
| Buy* | 5 | $58.83 | Ordinary |
17:16:32 - 10-Dec-25 |
| Buy* | 5 | $58.83 | Ordinary |
17:15:06 - 10-Dec-25 |
