| Price | $62.355 on 29-10-2025 at 19:32:30 |
|---|---|
| Change | $-0.93 -1.47% |
| Buy | $62.36 |
| Sell | $62.35 |
| Last Trade: | Sell 66.00 at $62.355 |
| Day's Volume: | 493,574 |
| Last Close: | $63.28 |
| Open: | $62.99 |
| ISIN: | US02209S1033 |
| Day's Range | $62.185 - $63.38 |
| 52wk Range: | $56.86 - $68.59 |
| Market Capitalisation: | $106.30b |
| VWAP: | $62.64758 |
| Shares in Issue: | 1.68b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $62.355 | Automatic Execution |
15:21:52 - 29-Oct-25 |
| Sell* | 66 | $62.355 | Automatic Execution |
15:21:51 - 29-Oct-25 |
| Sell* | 60 | $62.355 | Automatic Execution |
15:21:50 - 29-Oct-25 |
| Sell* | 29 | $62.355 | Automatic Execution |
15:21:50 - 29-Oct-25 |
| Sell* | 15 | $62.355 | Automatic Execution |
15:21:50 - 29-Oct-25 |
| Sell* | 67 | $62.355 | Automatic Execution |
15:21:49 - 29-Oct-25 |
| Sell* | 67 | $62.355 | Automatic Execution |
15:21:48 - 29-Oct-25 |
| Sell* | 20 | $62.355 | Automatic Execution |
15:21:42 - 29-Oct-25 |
| Sell* | 8 | $62.355 | Automatic Execution |
15:21:41 - 29-Oct-25 |
| Sell* | 2 | $62.355 | Automatic Execution |
15:21:40 - 29-Oct-25 |
