| Price | $66.98 on 09-03-2026 at 21:01:17 |
|---|---|
| Change | $0.47 0.71% |
| Buy | $67.01 |
| Sell | $66.75 |
| Last Trade: | Buy 2.00 at $66.98 |
| Day's Volume: | 353,955 |
| Last Close: | $67.04 |
| Open: | $66.465 |
| ISIN: | US02209S1033 |
| Day's Range | $66.04 - $67.10 |
| 52wk Range: | $54.55 - $70.50 |
| Market Capitalisation: | $111.20b |
| VWAP: | $66.68414 |
| Shares in Issue: | 1.67b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $66.98 | Ordinary |
16:59:02 - 09-Mar-26 |
| Buy* | 2 | $66.98 | Ordinary |
16:59:02 - 09-Mar-26 |
| Sell* | 1 | $67.00 | Ordinary |
16:40:15 - 09-Mar-26 |
| Sell* | 1 | $67.00 | Ordinary |
16:40:15 - 09-Mar-26 |
| Sell* | 4 | $67.00 | Ordinary |
16:40:15 - 09-Mar-26 |
| Sell* | 10 | $67.00 | Ordinary |
16:40:15 - 09-Mar-26 |
| Sell* | 38 | $67.04 | Ordinary |
16:21:53 - 09-Mar-26 |
| Sell* | 2 | $67.04 | Ordinary |
16:21:53 - 09-Mar-26 |
| Sell* | 10 | $67.04 | Ordinary |
16:21:53 - 09-Mar-26 |
| Sell* | 28 | $66.83 | Automatic Execution |
15:52:06 - 09-Mar-26 |
