| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.05 | 6.05 | 5.80 | 6.055 | 27,142 |
| 9th Jul 2026 (Thu) | 6.05 | 6.255 | 5.89 | 6.12 | 108,753 |
| 8th Jul 2026 (Wed) | 6.19 | 6.31 | 5.95 | 6.04 | 69,719 |
| 7th Jul 2026 (Tue) | 6.35 | 6.80 | 6.12 | 6.22 | 57,587 |
| 6th Jul 2026 (Mon) | 6.01 | 6.75 | 6.01 | 6.58 | 124,692 |
| 3rd Jul 2026 (Fri) | 6.45 | 6.45 | 5.91 | 5.91 | 0 |
| 2nd Jul 2026 (Thu) | 6.45 | 6.94 | 5.85 | 5.91 | 181,223 |
| 1st Jul 2026 (Wed) | 6.79 | 7.14 | 6.50 | 6.50 | 93,158 |
| 30th Jun 2026 (Tue) | 7.27 | 7.32 | 6.45 | 6.72 | 309,401 |
| 29th Jun 2026 (Mon) | 7.76 | 8.10 | 7.30 | 7.30 | 256,208 |
| 26th Jun 2026 (Fri) | 7.015 | 7.56 | 6.99 | 7.05 | 64,622 |
| 25th Jun 2026 (Thu) | 7.56 | 7.56 | 7.04 | 7.26 | 83,459 |
| 24th Jun 2026 (Wed) | 8.11 | 8.11 | 7.44 | 7.80 | 75,333 |
| 23rd Jun 2026 (Tue) | 8.315 | 9.14 | 8.16 | 8.23 | 100,142 |
| 22nd Jun 2026 (Mon) | 9.38 | 9.395 | 8.65 | 8.76 | 147,105 |
| 19th Jun 2026 (Fri) | 10.47 | 10.75 | 9.465 | 10.35 | 208,468 |
| 18th Jun 2026 (Thu) | 10.47 | 10.75 | 9.465 | 10.35 | 208,468 |
| 17th Jun 2026 (Wed) | 10.72 | 10.83 | 9.50 | 10.06 | 479,645 |
| 16th Jun 2026 (Tue) | 10.00 | 10.01 | 9.24 | 9.31 | 124,045 |
| 15th Jun 2026 (Mon) | 12.28 | 12.32 | 10.115 | 10.23 | 471,207 |
| 12th Jun 2026 (Fri) | 13.935 | 14.195 | 11.55 | 11.95 | 925,226 |
| 11th Jun 2026 (Thu) | 11.75 | 17.49 | 11.20 | 16.30 | 1,084,300 |
| 10th Jun 2026 (Wed) | 12.61 | 13.22 | 10.39 | 11.34 | 312,333 |
| 9th Jun 2026 (Tue) | 12.73 | 13.82 | 11.90 | 12.69 | 203,005 |
| 8th Jun 2026 (Mon) | 15.82 | 15.82 | 11.81 | 12.22 | 641,346 |
| 5th Jun 2026 (Fri) | 16.68 | 17.65 | 14.11 | 14.91 | 978,129 |
| 4th Jun 2026 (Thu) | 13.63 | 17.18 | 13.03 | 15.79 | 601,271 |
| 3rd Jun 2026 (Wed) | 13.035 | 14.56 | 12.50 | 13.12 | 313,420 |
| 2nd Jun 2026 (Tue) | 16.49 | 16.49 | 14.07 | 14.08 | 436,614 |
| 1st Jun 2026 (Mon) | 16.775 | 18.46 | 16.47 | 16.71 | 319,929 |
| 29th May 2026 (Fri) | 19.24 | 19.24 | 16.00 | 16.85 | 393,872 |
| 28th May 2026 (Thu) | 16.92 | 20.505 | 16.28 | 19.40 | 1,274,662 |
| 27th May 2026 (Wed) | 19.355 | 22.20 | 17.49 | 19.50 | 3,937,241 |
| 26th May 2026 (Tue) | 12.93 | 16.25 | 11.875 | 15.48 | 7,230,640 |
| 25th May 2026 (Mon) | 7.44 | 7.92 | 7.02 | 7.38 | 244,130 |
| 22nd May 2026 (Fri) | 7.44 | 7.92 | 7.02 | 7.38 | 244,130 |
| 21st May 2026 (Thu) | 5.95 | 7.60 | 5.95 | 7.55 | 279,573 |
| 20th May 2026 (Wed) | 5.76 | 6.40 | 5.46 | 6.22 | 156,656 |
| 19th May 2026 (Tue) | 6.06 | 6.25 | 5.55 | 5.81 | 95,068 |
| 18th May 2026 (Mon) | 5.885 | 6.19 | 5.50 | 6.13 | 166,856 |
| 15th May 2026 (Fri) | 5.29 | 5.65 | 5.25 | 5.45 | 162,796 |
| 14th May 2026 (Thu) | 5.50 | 6.41 | 5.47 | 5.56 | 200,843 |
| 13th May 2026 (Wed) | 5.47 | 6.20 | 5.12 | 5.88 | 185,919 |
| 12th May 2026 (Tue) | 5.75 | 5.97 | 5.05 | 5.34 | 72,814 |
| 11th May 2026 (Mon) | 5.895 | 7.30 | 5.54 | 5.62 | 785,752 |