| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.76 | 6.40 | 5.46 | 6.22 | 156,656 |
| 19th May 2026 (Tue) | 6.06 | 6.25 | 5.55 | 5.81 | 95,068 |
| 18th May 2026 (Mon) | 5.885 | 6.19 | 5.50 | 6.13 | 166,856 |
| 15th May 2026 (Fri) | 5.29 | 5.65 | 5.25 | 5.45 | 162,796 |
| 14th May 2026 (Thu) | 5.50 | 6.41 | 5.47 | 5.56 | 200,843 |
| 13th May 2026 (Wed) | 5.47 | 6.20 | 5.12 | 5.88 | 185,919 |
| 12th May 2026 (Tue) | 5.75 | 5.97 | 5.05 | 5.34 | 72,814 |
| 11th May 2026 (Mon) | 5.895 | 7.30 | 5.54 | 5.62 | 785,752 |
| 8th May 2026 (Fri) | 4.47 | 5.56 | 4.47 | 5.46 | 405,054 |
| 7th May 2026 (Thu) | 4.50 | 4.71 | 4.39 | 4.41 | 48,651 |
| 6th May 2026 (Wed) | 4.59 | 4.95 | 4.41 | 4.80 | 98,070 |
| 5th May 2026 (Tue) | 4.60 | 4.92 | 4.40 | 4.74 | 80,747 |
| 4th May 2026 (Mon) | 4.55 | 4.74 | 4.19 | 4.51 | 76,044 |
| 1st May 2026 (Fri) | 4.65 | 4.69 | 4.39 | 4.57 | 24,568 |
| 30th Apr 2026 (Thu) | 4.425 | 4.83 | 4.33 | 4.64 | 41,224 |
| 29th Apr 2026 (Wed) | 5.39 | 5.39 | 4.095 | 4.38 | 325,781 |
| 28th Apr 2026 (Tue) | 6.00 | 6.00 | 5.07 | 5.12 | 62,400 |
| 27th Apr 2026 (Mon) | 5.50 | 6.77 | 5.50 | 6.28 | 168,855 |
| 24th Apr 2026 (Fri) | 5.54 | 5.76 | 5.40 | 5.66 | 63,540 |
| 23rd Apr 2026 (Thu) | 6.70 | 6.70 | 5.33 | 5.64 | 189,446 |
| 22nd Apr 2026 (Wed) | 5.84 | 6.15 | 5.25 | 5.55 | 148,927 |
| 21st Apr 2026 (Tue) | 6.545 | 6.91 | 5.62 | 5.68 | 176,632 |
| 20th Apr 2026 (Mon) | 7.23 | 7.46 | 6.17 | 6.42 | 167,671 |
| 17th Apr 2026 (Fri) | 8.01 | 8.39 | 7.06 | 7.50 | 196,820 |
| 16th Apr 2026 (Thu) | 6.33 | 8.40 | 5.83 | 7.63 | 538,128 |
| 15th Apr 2026 (Wed) | 5.51 | 7.47 | 5.51 | 6.91 | 823,793 |
| 14th Apr 2026 (Tue) | 5.175 | 5.93 | 4.51 | 4.96 | 612,943 |
| 13th Apr 2026 (Mon) | 3.65 | 5.17 | 3.65 | 4.92 | 1,058,797 |
| 10th Apr 2026 (Fri) | 3.58 | 4.07 | 3.45 | 3.48 | 130,392 |
| 9th Apr 2026 (Thu) | 3.505 | 3.55 | 3.37 | 3.38 | 27,893 |
| 8th Apr 2026 (Wed) | 3.47 | 3.715 | 3.25 | 3.64 | 61,744 |
| 7th Apr 2026 (Tue) | 3.325 | 3.38 | 3.12 | 3.23 | 63,606 |
| 6th Apr 2026 (Mon) | 3.28 | 4.14 | 3.28 | 3.51 | 205,375 |
| 3rd Apr 2026 (Fri) | 3.54 | 3.54 | 3.16 | 3.28 | 83,965 |
| 2nd Apr 2026 (Thu) | 3.54 | 3.54 | 3.16 | 3.28 | 83,965 |
| 1st Apr 2026 (Wed) | 3.69 | 3.90 | 3.55 | 3.73 | 19,877 |
| 31st Mar 2026 (Tue) | 3.75 | 3.78 | 3.47 | 3.68 | 16,602 |
| 30th Mar 2026 (Mon) | 4.21 | 4.67 | 3.47 | 3.77 | 95,546 |
| 27th Mar 2026 (Fri) | 4.00 | 4.00 | 3.715 | 3.88 | 30,854 |
| 26th Mar 2026 (Thu) | 4.20 | 4.33 | 3.95 | 4.03 | 60,810 |
| 25th Mar 2026 (Wed) | 4.61 | 5.15 | 4.25 | 4.26 | 95,188 |
| 24th Mar 2026 (Tue) | 4.14 | 5.14 | 4.13 | 4.43 | 91,433 |
| 23rd Mar 2026 (Mon) | 4.13 | 4.31 | 4.06 | 4.22 | 9,774 |