| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.16 | 4.16 | 4.00 | 4.03 | 43,440 |
| 25th Sep 2026 (Fri) | 4.275 | 4.34 | 4.20 | 4.23 | 22,465 |
| 24th Sep 2026 (Thu) | 4.28 | 4.34 | 4.16 | 4.285 | 49,962 |
| 23rd Sep 2026 (Wed) | 4.32 | 4.345 | 4.20 | 4.23 | 26,581 |
| 22nd Sep 2026 (Tue) | 4.43 | 4.50 | 4.33 | 4.35 | 67,872 |
| 21st Sep 2026 (Mon) | 4.255 | 4.50 | 4.255 | 4.48 | 44,607 |
| 18th Sep 2026 (Fri) | 4.30 | 4.30 | 4.13 | 4.18 | 33,887 |
| 17th Sep 2026 (Thu) | 4.23 | 4.49 | 4.23 | 4.34 | 95,885 |
| 16th Sep 2026 (Wed) | 4.07 | 4.13 | 4.02 | 4.09 | 29,534 |
| 15th Sep 2026 (Tue) | 4.04 | 4.11 | 3.935 | 4.02 | 25,509 |
| 14th Sep 2026 (Mon) | 3.97 | 4.11 | 3.93 | 4.02 | 28,334 |
| 11th Sep 2026 (Fri) | 4.07 | 4.09 | 4.01 | 4.04 | 13,872 |
| 10th Sep 2026 (Thu) | 4.01 | 4.12 | 3.965 | 4.02 | 19,951 |
| 9th Sep 2026 (Wed) | 4.28 | 4.28 | 4.055 | 4.06 | 49,373 |
| 8th Sep 2026 (Tue) | 4.15 | 4.37 | 4.15 | 4.25 | 44,159 |
| 7th Sep 2026 (Mon) | 4.23 | 4.30 | 4.105 | 4.18 | 28,943 |
| 4th Sep 2026 (Fri) | 4.23 | 4.30 | 4.105 | 4.18 | 28,943 |
| 3rd Sep 2026 (Thu) | 4.28 | 4.34 | 4.13 | 4.15 | 51,484 |
| 2nd Sep 2026 (Wed) | 4.12 | 4.255 | 4.12 | 4.20 | 33,525 |
| 1st Sep 2026 (Tue) | 4.13 | 4.13 | 4.05 | 4.07 | 34,842 |
| 31st Aug 2026 (Mon) | 4.13 | 4.29 | 4.12 | 4.25 | 50,040 |
| 28th Aug 2026 (Fri) | 4.20 | 4.22 | 4.02 | 4.10 | 96,181 |
| 27th Aug 2026 (Thu) | 4.36 | 4.44 | 4.24 | 4.27 | 30,511 |
| 26th Aug 2026 (Wed) | 4.25 | 4.30 | 4.12 | 4.24 | 43,911 |
| 25th Aug 2026 (Tue) | 4.17 | 4.31 | 4.13 | 4.23 | 71,060 |
| 24th Aug 2026 (Mon) | 4.31 | 4.31 | 4.13 | 4.16 | 41,796 |
| 21st Aug 2026 (Fri) | 4.20 | 4.32 | 4.16 | 4.31 | 34,680 |
| 20th Aug 2026 (Thu) | 4.18 | 4.20 | 4.05 | 4.13 | 64,837 |
| 19th Aug 2026 (Wed) | 4.39 | 4.39 | 4.16 | 4.24 | 47,073 |
| 18th Aug 2026 (Tue) | 4.44 | 4.52 | 4.225 | 4.24 | 61,466 |
| 17th Aug 2026 (Mon) | 4.70 | 4.801 | 4.63 | 4.69 | 69,061 |
| 14th Aug 2026 (Fri) | 4.90 | 5.125 | 4.815 | 4.84 | 182,564 |
| 13th Aug 2026 (Thu) | 4.90 | 5.24 | 4.73 | 4.91 | 180,026 |
| 12th Aug 2026 (Wed) | 4.81 | 4.97 | 4.65 | 4.86 | 74,092 |
| 11th Aug 2026 (Tue) | 4.61 | 4.87 | 4.57 | 4.81 | 60,354 |
| 10th Aug 2026 (Mon) | 4.89 | 4.97 | 4.67 | 4.69 | 71,153 |
| 7th Aug 2026 (Fri) | 4.56 | 4.94 | 4.53 | 4.92 | 78,883 |
| 6th Aug 2026 (Thu) | 4.15 | 4.58 | 4.15 | 4.39 | 48,450 |
| 5th Aug 2026 (Wed) | 4.45 | 4.53 | 4.15 | 4.24 | 60,075 |
| 4th Aug 2026 (Tue) | 4.50 | 4.86 | 4.41 | 4.55 | 141,226 |
| 3rd Aug 2026 (Mon) | 4.03 | 4.36 | 3.95 | 4.20 | 42,822 |
| 31st Jul 2026 (Fri) | 4.51 | 4.58 | 4.04 | 4.05 | 161,015 |
| 30th Jul 2026 (Thu) | 4.48 | 4.78 | 4.39 | 4.52 | 124,620 |
| 29th Jul 2026 (Wed) | 4.45 | 4.56 | 4.12 | 4.16 | 45,346 |