| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.5962 | 0.60 | 0.4457 | 0.84 | 812,173 |
| 12th Dec 2025 (Fri) | 0.9367 | 1.02 | 0.80 | 0.84 | 441,229 |
| 11th Dec 2025 (Thu) | 0.8201 | 0.97 | 0.8025 | 0.9457 | 587,136 |
| 10th Dec 2025 (Wed) | 0.9657 | 1.05 | 0.8281 | 0.8904 | 15,725,798 |
| 9th Dec 2025 (Tue) | 0.725 | 0.8115 | 0.7001 | 0.764 | 44,277 |
| 8th Dec 2025 (Mon) | 0.8112 | 0.82 | 0.7314 | 0.756 | 64,335 |
| 5th Dec 2025 (Fri) | 0.825 | 0.915 | 0.77 | 0.8002 | 108,170 |
| 4th Dec 2025 (Thu) | 0.8102 | 0.8335 | 0.77 | 0.7901 | 44,878 |
| 3rd Dec 2025 (Wed) | 0.7166 | 0.83 | 0.7092 | 0.80 | 109,139 |
| 2nd Dec 2025 (Tue) | 0.611 | 0.68 | 0.611 | 0.6689 | 23,455 |
| 1st Dec 2025 (Mon) | 0.6601 | 0.68 | 0.6001 | 0.6001 | 52,998 |
| 28th Nov 2025 (Fri) | 0.6909 | 0.6958 | 0.6862 | 0.6891 | 9,189 |
| 27th Nov 2025 (Thu) | 0.655 | 0.68 | 0.6383 | 0.6753 | 25,018 |
| 26th Nov 2025 (Wed) | 0.655 | 0.68 | 0.6383 | 0.6753 | 41,968 |
| 25th Nov 2025 (Tue) | 0.612 | 0.63 | 0.608 | 0.624 | 6,516 |
| 24th Nov 2025 (Mon) | 0.61 | 0.66 | 0.60 | 0.6117 | 49,454 |
| 21st Nov 2025 (Fri) | 0.62 | 0.63 | 0.5358 | 0.614 | 15,840 |
| 20th Nov 2025 (Thu) | 0.715 | 0.715 | 0.715 | 0.711 | 4,748 |
| 19th Nov 2025 (Wed) | 0.7072 | 0.7399 | 0.6957 | 0.711 | 14,247 |
| 18th Nov 2025 (Tue) | 0.6534 | 0.80 | 0.6534 | 0.7147 | 25,727 |
| 17th Nov 2025 (Mon) | 0.78 | 0.78 | 0.6551 | 0.6568 | 35,347 |
| 14th Nov 2025 (Fri) | 0.78 | 0.815 | 0.7692 | 0.7819 | 23,992 |
| 13th Nov 2025 (Thu) | 0.90 | 0.90 | 0.796 | 0.8171 | 23,061 |
| 12th Nov 2025 (Wed) | 0.8992 | 0.9301 | 0.8685 | 0.8825 | 20,046 |
| 11th Nov 2025 (Tue) | 0.92 | 0.93 | 0.856 | 0.8937 | 34,631 |
| 10th Nov 2025 (Mon) | 0.9855 | 0.9891 | 0.9101 | 0.9225 | 24,339 |
| 7th Nov 2025 (Fri) | 0.945 | 0.945 | 0.8838 | 0.9276 | 22,771 |
| 6th Nov 2025 (Thu) | 1.055 | 1.06 | 0.9601 | 0.9676 | 79,430 |
| 5th Nov 2025 (Wed) | 1.035 | 1.09 | 1.02 | 1.07 | 31,589 |
| 4th Nov 2025 (Tue) | 1.14 | 1.14 | 1.08 | 1.08 | 0 |
| 3rd Nov 2025 (Mon) | 1.14 | 1.145 | 1.06 | 1.08 | 25,114 |
| 31st Oct 2025 (Fri) | 1.12 | 1.145 | 1.11 | 1.135 | 67,515 |
| 30th Oct 2025 (Thu) | 1.24 | 1.29 | 1.07 | 1.075 | 933,483 |
| 29th Oct 2025 (Wed) | 1.215 | 1.215 | 1.175 | 1.19 | 35,100 |
| 28th Oct 2025 (Tue) | 1.23 | 1.26 | 1.19 | 1.20 | 60,028 |
| 27th Oct 2025 (Mon) | 1.20 | 1.27 | 1.19 | 1.21 | 110,352 |
| 24th Oct 2025 (Fri) | 1.30 | 1.325 | 1.28 | 1.30 | 90,459 |
| 23rd Oct 2025 (Thu) | 1.23 | 1.29 | 1.225 | 1.28 | 86,208 |
| 22nd Oct 2025 (Wed) | 1.23 | 1.28 | 1.155 | 1.19 | 191,756 |
| 21st Oct 2025 (Tue) | 1.305 | 1.31 | 1.235 | 1.27 | 143,755 |
| 20th Oct 2025 (Mon) | 1.335 | 1.41 | 1.295 | 1.32 | 215,988 |
| 17th Oct 2025 (Fri) | 1.33 | 1.405 | 1.32 | 1.33 | 150,865 |
| 16th Oct 2025 (Thu) | 1.47 | 1.515 | 1.37 | 1.37 | 79,919 |
| 15th Oct 2025 (Wed) | 1.60 | 1.68 | 1.42 | 1.52 | 543,907 |