| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.54 | 3.54 | 3.16 | 3.28 | 83,965 |
| 2nd Apr 2026 (Thu) | 3.54 | 3.54 | 3.16 | 3.28 | 83,965 |
| 1st Apr 2026 (Wed) | 3.69 | 3.90 | 3.55 | 3.73 | 19,877 |
| 31st Mar 2026 (Tue) | 3.75 | 3.78 | 3.47 | 3.68 | 16,602 |
| 30th Mar 2026 (Mon) | 4.21 | 4.67 | 3.47 | 3.77 | 95,546 |
| 27th Mar 2026 (Fri) | 4.00 | 4.00 | 3.715 | 3.88 | 30,854 |
| 26th Mar 2026 (Thu) | 4.20 | 4.33 | 3.95 | 4.03 | 60,810 |
| 25th Mar 2026 (Wed) | 4.61 | 5.15 | 4.25 | 4.26 | 95,188 |
| 24th Mar 2026 (Tue) | 4.14 | 5.14 | 4.13 | 4.43 | 91,433 |
| 23rd Mar 2026 (Mon) | 4.13 | 4.31 | 4.06 | 4.22 | 9,774 |
| 20th Mar 2026 (Fri) | 4.17 | 4.35 | 3.99 | 4.28 | 7,559 |
| 19th Mar 2026 (Thu) | 4.00 | 4.22 | 3.93 | 4.15 | 7,670 |
| 18th Mar 2026 (Wed) | 4.73 | 4.73 | 4.12 | 4.24 | 63,646 |
| 17th Mar 2026 (Tue) | 4.345 | 4.55 | 4.20 | 4.59 | 23,461 |
| 16th Mar 2026 (Mon) | 4.12 | 4.39 | 4.04 | 4.39 | 15,006 |
| 13th Mar 2026 (Fri) | 3.98 | 4.06 | 3.95 | 4.06 | 15,044 |
| 12th Mar 2026 (Thu) | 3.935 | 3.99 | 3.83 | 3.92 | 6,411 |
| 11th Mar 2026 (Wed) | 4.06 | 4.06 | 3.83 | 3.99 | 4,132 |
| 10th Mar 2026 (Tue) | 4.12 | 4.22 | 3.99 | 4.05 | 10,324 |
| 9th Mar 2026 (Mon) | 3.985 | 4.11 | 3.85 | 4.12 | 7,111 |
| 6th Mar 2026 (Fri) | 4.12 | 4.33 | 4.10 | 4.14 | 1,122 |
| 5th Mar 2026 (Thu) | 4.50 | 4.55 | 4.12 | 4.32 | 4,676 |
| 4th Mar 2026 (Wed) | 4.35 | 4.59 | 4.20 | 4.57 | 10,008 |
| 3rd Mar 2026 (Tue) | 4.00 | 4.40 | 3.95 | 4.34 | 5,294 |
| 2nd Mar 2026 (Mon) | 4.32 | 4.52 | 4.12 | 4.14 | 15,193 |
| 27th Feb 2026 (Fri) | 4.60 | 4.60 | 4.30 | 4.50 | 12,821 |
| 26th Feb 2026 (Thu) | 4.78 | 4.78 | 4.65 | 4.76 | 22,413 |
| 25th Feb 2026 (Wed) | 4.87 | 4.87 | 4.85 | 4.85 | 0 |
| 24th Feb 2026 (Tue) | 4.87 | 4.92 | 4.87 | 4.92 | 0 |
| 23rd Feb 2026 (Mon) | 4.87 | 5.00 | 4.84 | 4.92 | 42,216 |
| 20th Feb 2026 (Fri) | 5.24 | 5.41 | 4.86 | 4.97 | 23,374 |
| 19th Feb 2026 (Thu) | 5.37 | 5.40 | 5.25 | 5.28 | 8,890 |
| 18th Feb 2026 (Wed) | 5.25 | 5.79 | 5.25 | 5.51 | 11,652 |
| 17th Feb 2026 (Tue) | 5.805 | 5.805 | 5.22 | 5.36 | 19,986 |
| 16th Feb 2026 (Mon) | 5.365 | 6.12 | 5.35 | 5.71 | 15,626 |
| 13th Feb 2026 (Fri) | 5.365 | 6.12 | 5.35 | 5.71 | 15,626 |
| 12th Feb 2026 (Thu) | 5.80 | 5.80 | 5.25 | 5.42 | 36,085 |
| 11th Feb 2026 (Wed) | 5.28 | 5.93 | 4.96 | 5.46 | 43,137 |
| 10th Feb 2026 (Tue) | 5.95 | 5.95 | 4.90 | 5.12 | 158,909 |
| 9th Feb 2026 (Mon) | 7.48 | 7.99 | 6.41 | 6.44 | 3,743,136 |
| 6th Feb 2026 (Fri) | 5.66 | 6.37 | 5.57 | 6.00 | 72,381 |