| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.66 | 6.37 | 5.57 | 6.00 | 72,381 |
| 5th Feb 2026 (Thu) | 5.895 | 5.96 | 5.20 | 5.51 | 12,021 |
| 4th Feb 2026 (Wed) | 6.27 | 6.27 | 5.66 | 6.11 | 7,811 |
| 3rd Feb 2026 (Tue) | 6.36 | 6.93 | 6.10 | 6.57 | 10,187 |
| 2nd Feb 2026 (Mon) | 7.07 | 7.17 | 6.23 | 6.37 | 21,867 |
| 30th Jan 2026 (Fri) | 7.50 | 7.85 | 7.02 | 7.18 | 7,830 |
| 29th Jan 2026 (Thu) | 7.95 | 7.95 | 7.30 | 7.68 | 6,878 |
| 28th Jan 2026 (Wed) | 7.85 | 8.51 | 7.48 | 7.85 | 21,535 |
| 27th Jan 2026 (Tue) | 7.57 | 8.40 | 7.23 | 7.85 | 33,678 |
| 26th Jan 2026 (Mon) | 8.00 | 8.00 | 7.47 | 7.58 | 11,749 |
| 23rd Jan 2026 (Fri) | 8.47 | 9.61 | 7.65 | 8.04 | 70,526 |
| 22nd Jan 2026 (Thu) | 7.46 | 9.00 | 7.46 | 8.30 | 60,074 |
| 21st Jan 2026 (Wed) | 8.19 | 8.27 | 6.92 | 7.45 | 20,599 |
| 20th Jan 2026 (Tue) | 8.02 | 9.00 | 7.96 | 8.09 | 50,736 |
| 19th Jan 2026 (Mon) | 9.03 | 9.49 | 8.475 | 8.78 | 46,198 |
| 16th Jan 2026 (Fri) | 9.03 | 9.49 | 8.475 | 8.78 | 46,198 |
| 15th Jan 2026 (Thu) | 9.39 | 10.39 | 8.88 | 9.11 | 57,397 |
| 14th Jan 2026 (Wed) | 8.98 | 10.27 | 8.51 | 9.32 | 40,876 |
| 13th Jan 2026 (Tue) | 10.08 | 10.08 | 8.44 | 10.34 | 89,040 |
| 12th Jan 2026 (Mon) | 12.32 | 13.35 | 10.03 | 10.34 | 117,527 |
| 9th Jan 2026 (Fri) | 11.90 | 13.44 | 10.65 | 12.46 | 124,766 |
| 8th Jan 2026 (Thu) | 14.88 | 15.00 | 11.52 | 12.86 | 305,483 |
| 7th Jan 2026 (Wed) | 11.68 | 15.95 | 10.93 | 13.90 | 1,952,613 |
| 6th Jan 2026 (Tue) | 8.30 | 10.59 | 8.15 | 9.83 | 681,464 |
| 5th Jan 2026 (Mon) | 9.87 | 11.67 | 7.19 | 8.82 | 4,788,594 |
| 2nd Jan 2026 (Fri) | 5.08 | 6.38 | 5.08 | 5.74 | 66,735 |
| 1st Jan 2026 (Thu) | 5.45 | 7.25 | 4.89 | 4.87 | 317,727 |
| 31st Dec 2025 (Wed) | 5.45 | 7.25 | 4.89 | 4.87 | 317,727 |
| 30th Dec 2025 (Tue) | 4.80 | 5.56 | 4.79 | 5.17 | 31,061 |
| 29th Dec 2025 (Mon) | 6.03 | 6.06 | 4.88 | 4.95 | 45,779 |
| 26th Dec 2025 (Fri) | 6.82 | 6.82 | 6.11 | 6.22 | 33,195 |
| 25th Dec 2025 (Thu) | 6.26 | 7.11 | 5.99 | 7.00 | 74,313 |
| 24th Dec 2025 (Wed) | 6.26 | 7.11 | 5.99 | 7.00 | 74,313 |
| 23rd Dec 2025 (Tue) | 8.65 | 8.65 | 6.06 | 6.05 | 186,105 |
| 22nd Dec 2025 (Mon) | 9.33 | 10.40 | 8.32 | 9.00 | 233,222 |
| 19th Dec 2025 (Fri) | 7.645 | 9.50 | 7.645 | 8.73 | 33,341 |
| 18th Dec 2025 (Thu) | 9.80 | 9.80 | 7.40 | 7.79 | 19,176 |
| 17th Dec 2025 (Wed) | 0.5146 | 0.57 | 0.5006 | 0.5235 | 155,700 |
| 16th Dec 2025 (Tue) | 0.4899 | 0.5447 | 0.4811 | 0.5231 | 388,243 |
| 15th Dec 2025 (Mon) | 0.5962 | 0.60 | 0.4432 | 0.463 | 1,077,118 |
| 12th Dec 2025 (Fri) | 0.9367 | 1.02 | 0.80 | 0.84 | 441,229 |
| 11th Dec 2025 (Thu) | 0.8201 | 0.97 | 0.8025 | 0.9457 | 587,136 |
| 10th Dec 2025 (Wed) | 0.9657 | 1.05 | 0.8281 | 0.8904 | 15,725,798 |
| 9th Dec 2025 (Tue) | 0.725 | 0.8115 | 0.7001 | 0.764 | 44,277 |
| 8th Dec 2025 (Mon) | 0.8112 | 0.82 | 0.7314 | 0.756 | 64,335 |