| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.20 | 1.21 | 1.17 | 1.20 | 26,280 |
| 18th Sep 2025 (Thu) | 1.18 | 1.20 | 1.18 | 1.19 | 37,572 |
| 17th Sep 2025 (Wed) | 1.20 | 1.21 | 1.16 | 1.19 | 24,491 |
| 16th Sep 2025 (Tue) | 1.20 | 1.22 | 1.165 | 1.21 | 30,486 |
| 15th Sep 2025 (Mon) | 1.20 | 1.215 | 1.18 | 1.20 | 38,762 |
| 12th Sep 2025 (Fri) | 1.16 | 1.25 | 1.14 | 1.25 | 63,541 |
| 11th Sep 2025 (Thu) | 1.16 | 1.21 | 1.14 | 1.16 | 35,795 |
| 10th Sep 2025 (Wed) | 1.18 | 1.18 | 1.14 | 1.16 | 55,376 |
| 9th Sep 2025 (Tue) | 1.18 | 1.18 | 1.15 | 1.16 | 19,074 |
| 8th Sep 2025 (Mon) | 1.20 | 1.20 | 1.18 | 1.20 | 23,916 |
| 5th Sep 2025 (Fri) | 1.24 | 1.255 | 1.18 | 1.20 | 34,774 |
| 4th Sep 2025 (Thu) | 1.24 | 1.24 | 1.18 | 1.22 | 64,082 |
| 3rd Sep 2025 (Wed) | 1.335 | 1.335 | 1.275 | 1.27 | 29,838 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.33 | 1.29 | 1.31 | 21,592 |
| 1st Sep 2025 (Mon) | 1.38 | 1.38 | 1.32 | 1.33 | 31,025 |
| 29th Aug 2025 (Fri) | 1.38 | 1.38 | 1.32 | 1.33 | 31,025 |
| 28th Aug 2025 (Thu) | 1.435 | 1.445 | 1.38 | 1.39 | 34,189 |
| 27th Aug 2025 (Wed) | 1.39 | 1.48 | 1.39 | 1.43 | 85,043 |
| 26th Aug 2025 (Tue) | 1.35 | 1.405 | 1.345 | 1.35 | 112,099 |
| 25th Aug 2025 (Mon) | 1.44 | 1.44 | 1.345 | 1.34 | 115,686 |
| 22nd Aug 2025 (Fri) | 1.405 | 1.51 | 1.39 | 1.45 | 209,891 |
| 21st Aug 2025 (Thu) | 1.26 | 1.33 | 1.24 | 1.28 | 92,378 |
| 20th Aug 2025 (Wed) | 1.29 | 1.34 | 1.28 | 1.28 | 135,743 |
| 19th Aug 2025 (Tue) | 1.24 | 1.325 | 1.185 | 1.31 | 115,419 |
| 18th Aug 2025 (Mon) | 1.365 | 1.365 | 1.27 | 1.29 | 218,490 |
| 15th Aug 2025 (Fri) | 1.50 | 1.55 | 1.38 | 1.43 | 420,795 |
| 14th Aug 2025 (Thu) | 1.70 | 1.77 | 1.51 | 1.56 | 1,470,565 |
| 13th Aug 2025 (Wed) | 1.89 | 2.44 | 1.50 | 1.91 | 35,617,605 |
| 12th Aug 2025 (Tue) | 1.12 | 1.125 | 1.10 | 1.11 | 5,976 |
| 11th Aug 2025 (Mon) | 1.115 | 1.12 | 1.10 | 1.11 | 4,878 |
| 8th Aug 2025 (Fri) | 1.14 | 1.14 | 1.12 | 1.13 | 8,140 |
| 7th Aug 2025 (Thu) | 1.15 | 1.15 | 1.13 | 1.15 | 16,749 |
| 6th Aug 2025 (Wed) | 1.17 | 1.17 | 1.15 | 1.15 | 8,166 |
| 5th Aug 2025 (Tue) | 1.17 | 1.22 | 1.17 | 1.17 | 2,932 |
| 4th Aug 2025 (Mon) | 1.14 | 1.21 | 1.14 | 1.17 | 13,303 |
| 1st Aug 2025 (Fri) | 1.14 | 1.145 | 1.10 | 1.15 | 8,107 |
| 31st Jul 2025 (Thu) | 1.17 | 1.17 | 1.15 | 1.17 | 3,381 |
| 30th Jul 2025 (Wed) | 1.17 | 1.19 | 1.165 | 1.16 | 7,427 |
| 29th Jul 2025 (Tue) | 1.17 | 1.19 | 1.10 | 1.17 | 48,221 |
| 28th Jul 2025 (Mon) | 1.20 | 1.20 | 1.16 | 1.17 | 6,967 |
| 25th Jul 2025 (Fri) | 1.21 | 1.21 | 1.16 | 1.20 | 12,036 |
| 24th Jul 2025 (Thu) | 1.25 | 1.26 | 1.18 | 1.19 | 27,356 |
| 23rd Jul 2025 (Wed) | 1.24 | 1.26 | 1.23 | 1.25 | 21,852 |
| 22nd Jul 2025 (Tue) | 1.24 | 1.26 | 1.21 | 1.25 | 17,500 |