| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.28 | 1.29 | 1.255 | 1.28 | 11,630 |
| 17th Jul 2025 (Thu) | 1.27 | 1.30 | 1.24 | 1.26 | 45,994 |
| 16th Jul 2025 (Wed) | 1.205 | 1.245 | 1.185 | 1.235 | 20,089 |
| 15th Jul 2025 (Tue) | 1.20 | 1.24 | 1.20 | 1.20 | 20,495 |
| 14th Jul 2025 (Mon) | 1.19 | 1.22 | 1.165 | 1.22 | 8,462 |
| 11th Jul 2025 (Fri) | 1.215 | 1.24 | 1.19 | 1.20 | 23,817 |
| 10th Jul 2025 (Thu) | 1.24 | 1.285 | 1.205 | 1.25 | 21,501 |
| 9th Jul 2025 (Wed) | 1.19 | 1.26 | 1.165 | 1.24 | 47,278 |
| 8th Jul 2025 (Tue) | 1.13 | 1.21 | 1.13 | 1.19 | 38,612 |
| 7th Jul 2025 (Mon) | 1.17 | 1.26 | 1.09 | 1.13 | 89,106 |
| 4th Jul 2025 (Fri) | 1.13 | 1.24 | 1.10 | 1.16 | 103,058 |
| 3rd Jul 2025 (Thu) | 1.13 | 1.24 | 1.10 | 1.16 | 103,058 |
| 2nd Jul 2025 (Wed) | 1.10 | 1.15 | 1.03 | 1.12 | 71,262 |
| 1st Jul 2025 (Tue) | 1.17 | 1.23 | 1.10 | 1.13 | 192,116 |
| 30th Jun 2025 (Mon) | 1.73 | 1.90 | 1.06 | 1.22 | 7,313,188 |
| 27th Jun 2025 (Fri) | 1.44 | 1.49 | 1.41 | 1.41 | 26,161 |
| 26th Jun 2025 (Thu) | 1.38 | 1.44 | 1.36 | 1.43 | 14,969 |
| 25th Jun 2025 (Wed) | 1.43 | 1.435 | 1.38 | 1.39 | 11,123 |
| 24th Jun 2025 (Tue) | 1.30 | 1.425 | 1.28 | 1.42 | 11,860 |
| 23rd Jun 2025 (Mon) | 1.33 | 1.34 | 1.28 | 1.28 | 12,943 |
| 20th Jun 2025 (Fri) | 1.40 | 1.46 | 1.375 | 1.36 | 14,002 |
| 19th Jun 2025 (Thu) | 1.31 | 1.40 | 1.31 | 1.37 | 12,656 |
| 18th Jun 2025 (Wed) | 1.31 | 1.40 | 1.31 | 1.37 | 12,656 |
| 17th Jun 2025 (Tue) | 1.325 | 1.325 | 1.29 | 1.31 | 2,412 |
| 16th Jun 2025 (Mon) | 1.28 | 1.30 | 1.23 | 1.27 | 24,571 |
| 13th Jun 2025 (Fri) | 1.35 | 1.355 | 1.27 | 1.29 | 28,387 |
| 12th Jun 2025 (Thu) | 1.40 | 1.41 | 1.37 | 1.41 | 6,922 |
| 11th Jun 2025 (Wed) | 1.52 | 1.52 | 1.34 | 1.41 | 26,867 |
| 10th Jun 2025 (Tue) | 1.66 | 1.66 | 1.51 | 1.53 | 17,610 |
| 9th Jun 2025 (Mon) | 1.73 | 2.41 | 1.54 | 1.60 | 406,795 |
| 6th Jun 2025 (Fri) | 1.73 | 1.75 | 1.62 | 1.69 | 101,158 |
| 5th Jun 2025 (Thu) | 1.66 | 1.66 | 1.61 | 1.63 | 98,227 |
| 4th Jun 2025 (Wed) | 1.67 | 1.73 | 1.62 | 1.70 | 6,590 |
| 3rd Jun 2025 (Tue) | 1.69 | 1.69 | 1.61 | 1.68 | 3,502 |
| 2nd Jun 2025 (Mon) | 1.71 | 1.71 | 1.65 | 1.69 | 2,773 |
| 30th May 2025 (Fri) | 1.70 | 1.72 | 1.68 | 1.70 | 2,105 |
| 29th May 2025 (Thu) | 1.73 | 1.73 | 1.69 | 1.73 | 3,754 |
| 28th May 2025 (Wed) | 1.77 | 1.77 | 1.72 | 1.76 | 11,352 |
| 27th May 2025 (Tue) | 1.74 | 1.74 | 1.73 | 1.74 | 3,899 |
| 26th May 2025 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 24th May 2025 (Sat) | 1.62 | 1.64 | 1.62 | 1.64 | 3,984 |
| 23rd May 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 3,984 |
| 22nd May 2025 (Thu) | 1.70 | 1.70 | 1.56 | 1.59 | 30,250 |
| 21st May 2025 (Wed) | 1.77 | 1.77 | 1.68 | 1.68 | 30,058 |
| 20th May 2025 (Tue) | 1.88 | 1.88 | 1.77 | 1.77 | 20,591 |
| 19th May 2025 (Mon) | 2.00 | 2.00 | 1.91 | 1.91 | 13,628 |