Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentus Inc (MNTS.US) Share Price

Price $4.065 on 29-09-2026 at 08:27:24
Change $0.04 0.99%
Buy $4.10
Sell $4.03
Last Trade: Buy 50.00 at $4.065
Day's Volume: 50
Last Close: $4.03
Open: $4.16
ISIN: US60879E4089
Day's Range $0.00 - $0.00
52wk Range: $3.11 - $34.4505
Market Capitalisation: $92.47m
VWAP: $4.065
Shares in Issue: 21.96m

Momentus Inc (MNTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $4.065 Ordinary
04:27:23 - 29-Sep-26
See more Momentus Inc trades

Momentus Inc (MNTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.16 4.16 4.00 4.03 43,440
25th Sep 2026 (Fri) 4.275 4.34 4.20 4.23 22,465
24th Sep 2026 (Thu) 4.28 4.34 4.16 4.285 49,962
23rd Sep 2026 (Wed) 4.32 4.345 4.20 4.23 26,581
22nd Sep 2026 (Tue) 4.43 4.50 4.33 4.35 67,872
21st Sep 2026 (Mon) 4.255 4.50 4.255 4.48 44,607
18th Sep 2026 (Fri) 4.30 4.30 4.13 4.18 33,887
17th Sep 2026 (Thu) 4.23 4.49 4.23 4.34 95,885
16th Sep 2026 (Wed) 4.07 4.13 4.02 4.09 29,534
15th Sep 2026 (Tue) 4.04 4.11 3.935 4.02 25,509
14th Sep 2026 (Mon) 3.97 4.11 3.93 4.02 28,334
11th Sep 2026 (Fri) 4.07 4.09 4.01 4.04 13,872
10th Sep 2026 (Thu) 4.01 4.12 3.965 4.02 19,951
9th Sep 2026 (Wed) 4.28 4.28 4.055 4.06 49,373
8th Sep 2026 (Tue) 4.15 4.37 4.15 4.25 44,159
7th Sep 2026 (Mon) 4.23 4.30 4.105 4.18 28,943
4th Sep 2026 (Fri) 4.23 4.30 4.105 4.18 28,943
3rd Sep 2026 (Thu) 4.28 4.34 4.13 4.15 51,484
2nd Sep 2026 (Wed) 4.12 4.255 4.12 4.20 33,525
1st Sep 2026 (Tue) 4.13 4.13 4.05 4.07 34,842
31st Aug 2026 (Mon) 4.13 4.29 4.12 4.25 50,040
See more Momentus Inc price history
FTSE 100 Latest
Value10,702.73
Change17.85

Login to your account

Forgot Password?

Not Registered