Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentus Inc (MNTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 33 $6.03 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 206 $6.03 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 239 $6.02 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 25 $6.05 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 25 $6.05 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 25 $6.05 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 25 $6.05 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 25 $6.05 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 15 $6.05 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $6.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $6.05 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 25 $6.05 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 25 $6.055 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 25 $6.055 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 25 $6.055 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 2 $5.95 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2 $5.95 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 39 $5.95 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 8 $5.95 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 20 $5.94 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $5.92 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 28 $5.92 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 1 $5.95 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 4 $5.91 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 1 $5.91 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 249 $5.90 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 5 $5.93 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 5 $5.92 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 12 $5.93 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 40 $5.96 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $5.96 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 8 $5.96 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 95 $5.96 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 90 $5.98 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 95 $5.97 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 9 $5.94 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 91 $5.94 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 10 $5.95 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 10 $5.95 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $5.96 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 1 $5.96 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $5.98 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $5.98 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $5.97 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 40 $5.955 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $5.97 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 25 $5.97 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 2 $5.97 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 35 $5.97 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 10 $5.95 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 2 $5.92 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 1 $5.92 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 12 $5.91 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 88 $5.91 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 5 $5.91 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 5 $5.90 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 875 $5.90 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 45 $5.90 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 55 $5.90 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 80 $5.90 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 10 $5.89 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 300 $5.89 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 1 $5.89 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 5 $5.89 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 9 $5.90 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 10 $5.81 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $5.835 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 10 $5.82 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 14 $5.81 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1 $5.81 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $5.81 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 333 $5.85 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 67 $5.85 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 2 $5.85 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 6 $5.845 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 25 $5.87 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 17 $5.87 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 25 $5.87 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 17 $5.87 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 35 $5.85 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 15 $5.85 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 20 $6.00 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 15 $5.85 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 2 $5.84 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 220 $5.93 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 15 $5.85 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 1 $6.03 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $5.93 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 400 $5.84 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 7 $5.84 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 75 $6.03 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $5.93 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 171 $5.85 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 400 $5.84 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $5.93 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 460 $5.86 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $5.93 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 29 $5.93 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1,604 $5.89 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 7 $5.85 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 10 $5.91 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 5 $5.93 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 300 $5.91 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 52 $5.88 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 240 $5.91 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 60 $5.88 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 2 $5.86 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 20 $6.04 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 10 $5.91 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 8 $5.86 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 391 $6.05 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 300 $5.91 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 2 $5.86 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 70 $6.10 Ordinary
 08:59:02 - 10-Jul-26
Buy* 1 $6.075 Ordinary
 08:58:53 - 10-Jul-26
Buy* 79 $6.07 Ordinary
 08:11:46 - 10-Jul-26
Buy* 8 $6.055 Ordinary
 08:09:06 - 10-Jul-26
Buy* 100 $6.055 Ordinary
 08:01:20 - 10-Jul-26
Buy* 100 $6.055 Ordinary
 07:46:59 - 10-Jul-26
Buy* 100 $6.055 Ordinary
 07:42:52 - 10-Jul-26
Buy* 1 $6.055 Ordinary
 07:34:55 - 10-Jul-26
Buy* 1 $6.055 Ordinary
 07:32:02 - 10-Jul-26
Buy* 70 $6.06 Ordinary
 07:07:37 - 10-Jul-26
Sell* 1 $6.05 Ordinary
 06:45:22 - 10-Jul-26
Buy* 70 $6.05 Ordinary
 06:14:52 - 10-Jul-26
Buy* 1 $6.05 Ordinary
 06:09:06 - 10-Jul-26
Sell* 300 $6.07 Ordinary
 05:53:41 - 10-Jul-26
Sell* 332 $6.08 Ordinary
 05:53:41 - 10-Jul-26
Sell* 68 $6.08 Ordinary
 05:53:41 - 10-Jul-26
Sell* 2 $6.08 Ordinary
 05:46:47 - 10-Jul-26
Sell* 5 $6.07 Ordinary
 04:21:09 - 10-Jul-26
Sell* 3 $6.07 Ordinary
 04:21:09 - 10-Jul-26
Buy* 1 $6.11 Ordinary
 04:11:49 - 10-Jul-26
Sell* 20 $6.11 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $6.13 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84