| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.45 | Ordinary |
16:53:12 - 21-May-26 |
| Sell* | 10 | $7.45 | Ordinary |
16:53:12 - 21-May-26 |
| Sell* | 300 | $7.46 | Ordinary |
16:53:12 - 21-May-26 |
| Sell* | 20 | $7.46 | Ordinary |
16:53:12 - 21-May-26 |
| Sell* | 5 | $7.49 | Ordinary |
16:44:21 - 21-May-26 |
| Sell* | 100 | $7.46 | Ordinary |
16:40:44 - 21-May-26 |
| Buy* | 32 | $7.50 | Ordinary |
16:34:24 - 21-May-26 |
| Sell* | 3 | $7.46 | Ordinary |
16:23:14 - 21-May-26 |
| Sell* | 37 | $7.58 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 22 | $7.58 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 25 | $7.59 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 2,187 | $7.59 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 68 | $7.58 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 5 | $7.58 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 131 | $7.58 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 10 | $7.56 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 200 | $7.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:52:49 - 21-May-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
15:52:49 - 21-May-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 79 | $7.57 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 218 | $7.56 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $7.555 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $7.555 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $7.555 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 50 | $7.56 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 50 | $7.565 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 18 | $7.56 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 300 | $7.565 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 129 | $7.55 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 192 | $7.55 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 8 | $7.55 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 21 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 366 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 2 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 500 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 50 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 232 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 10 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 5 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 110 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 149 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 141 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 8 | $7.50 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 13 | $7.49 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 25 | $7.49 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 566 | $7.49 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 40 | $7.48 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 132 | $7.46 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 200 | $7.46 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 9 | $7.47 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 2 | $7.44 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 74 | $7.39 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 26 | $7.39 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 50 | $7.39 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 50 | $7.39 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:25:17 - 21-May-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 26 | $7.32 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 17 | $7.30 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 6 | $7.32 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 19 | $7.33 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 19 | $7.33 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 4 | $7.35 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 82 | $7.35 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 118 | $7.35 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 14 | $7.39 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 962 | $7.39 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 8 | $7.38 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 1 | $7.365 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 2 | $7.37 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 98 | $7.36 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 2 | $7.36 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 50 | $7.31 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 20 | $7.32 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 115 | $7.29 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 100 | $7.325 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 100 | $7.325 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 93 | $7.325 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 99 | $7.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 99 | $7.31 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:46:01 - 21-May-26 |
| Unknown* | 100 | $7.09 | Automatic Execution |
14:25:50 - 21-May-26 |
| Unknown* | 100 | $7.09 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 109 | $7.10 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 600 | $7.10 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 25 | $7.11 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:21:25 - 21-May-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:21:16 - 21-May-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:21:16 - 21-May-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:21:16 - 21-May-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 10 | $7.12 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 89 | $7.16 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 608 | $7.17 | Automatic Execution |
14:21:15 - 21-May-26 |
| Unknown* | 100 | $7.08 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 150 | $7.15 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 128 | $7.10 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 122 | $7.10 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 220 | $7.05 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 15 | $7.04 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 20 | $6.90 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 80 | $6.91 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 20 | $6.91 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 8 | $6.90 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 47 | $6.90 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 15 | $6.95 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 1 | $6.98 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 20 | $6.98 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 8 | $6.96 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 300 | $6.965 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 300 | $6.965 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 60 | $7.01 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 49 | $7.01 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 51 | $7.01 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 49 | $7.01 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 50 | $7.01 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 59 | $6.98 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 41 | $6.98 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 20 | $7.00 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 50 | $7.15 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 50 | $7.15 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 150 | $7.15 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 50 | $7.15 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 133 | $7.15 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 50 | $7.175 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 50 | $7.175 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $7.12 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 98 | $7.13 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 193 | $7.13 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 151 | $7.12 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 50 | $7.12 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 7 | $7.13 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 1 | $7.13 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 171 | $7.10 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 459 | $7.10 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 45 | $7.09 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 434 | $7.10 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 742 | $7.10 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 74 | $7.10 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 17 | $7.12 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 9 | $7.12 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 15 | $7.12 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 20 | $7.12 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 2 | $7.12 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 10 | $7.12 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 7 | $7.15 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 1 | $7.38 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 2,000 | $7.39 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 144 | $7.38 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 300 | $7.38 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 190 | $7.36 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 110 | $7.36 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 50 | $7.34 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 131 | $7.30 | Automatic Execution |
12:26:18 - 21-May-26 |
| Unknown* | 200 | $7.27 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 2 | $7.27 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 50 | $7.27 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 103 | $7.22 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 171 | $7.28 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 79 | $7.28 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 99 | $7.22 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 103 | $7.22 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 43 | $7.25 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 41 | $7.25 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 500 | $7.24 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
12:19:49 - 21-May-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 19 | $7.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 81 | $7.16 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 31 | $7.16 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 13 | $7.16 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 50 | $7.19 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 50 | $7.19 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 250 | $7.23 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 150 | $7.24 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 194 | $7.26 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 100 | $7.335 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 25 | $7.335 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 5 | $7.325 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 73 | $7.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 25 | $7.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 50 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 50 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 50 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 300 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 50 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 50 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 300 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 50 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 300 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 50 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 330 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 50 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 200 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 50 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 300 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 50 | $7.25 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 52 | $7.26 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 38 | $7.30 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 92 | $7.30 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 330 | $7.31 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 300 | $7.31 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 300 | $7.31 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 30 | $7.35 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 50 | $7.37 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 1 | $7.38 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 27 | $7.35 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 30 | $7.35 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 974 | $7.41 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 436 | $7.40 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 20 | $7.39 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 300 | $7.37 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 600 | $7.37 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 307 | $7.36 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 600 | $7.36 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 36 | $7.35 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 5 | $7.35 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 5 | $7.35 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 52 | $7.34 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 112 | $7.33 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 4 | $7.31 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 59 | $7.30 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 2 | $7.30 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 43 | $7.29 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 50 | $7.25 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 69 | $7.27 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 98 | $7.28 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 500 | $7.28 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 62 | $7.25 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 92 | $7.22 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 138 | $7.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 10 | $7.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 26 | $7.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 26 | $7.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 26 | $7.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 15 | $7.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 130 | $7.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 4 | $7.20 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 201 | $7.19 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 24 | $7.18 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 2 | $7.18 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 4 | $7.18 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 199 | $7.16 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 4 | $7.16 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $7.155 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 2 | $7.16 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 19 | $7.28 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 2,000 | $7.31 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 529 | $7.31 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 600 | $7.31 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 68 | $7.35 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 32 | $7.35 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 68 | $7.35 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 32 | $7.35 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 398 | $7.36 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 600 | $7.35 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 700 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 2 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 25 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 98 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 2 | $7.36 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 82 | $7.36 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 179 | $7.35 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 400 | $7.35 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 3 | $7.33 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 197 | $7.32 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 3 | $7.32 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 143 | $7.31 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 139 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 61 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 39 | $7.30 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 400 | $7.30 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 26 | $7.25 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 74 | $7.25 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 98 | $7.28 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 30 | $7.30 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 225 | $7.30 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 300 | $7.26 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 120 | $7.26 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $7.25 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 500 | $7.25 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 24 | $7.22 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 59 | $7.22 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 53 | $7.22 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 57 | $7.22 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 25 | $7.22 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 500 | $7.23 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 495 | $7.21 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 18 | $7.19 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 25 | $7.19 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 500 | $7.20 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 220 | $7.20 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 12 | $7.20 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 25 | $7.18 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 1,000 | $7.17 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 28 | $7.15 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 47 | $7.15 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 25 | $7.15 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 10 | $7.15 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 1,942 | $7.15 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 50 | $7.14 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 44 | $7.13 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 1 | $7.11 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 50 | $7.12 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 305 | $7.10 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $7.11 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 83 | $7.11 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 300 | $7.13 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 150 | $7.13 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 2 | $7.13 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 50 | $7.12 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $7.12 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $7.12 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 2 | $7.12 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 200 | $7.12 | Automatic Execution |
11:16:48 - 21-May-26 |
| Unknown* | 22 | $7.13 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 50 | $7.12 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 94 | $6.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1,906 | $6.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 94 | $6.73 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 1 | $6.73 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 300 | $6.70 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 300 | $6.70 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 300 | $6.70 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 330 | $6.70 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 8 | $6.70 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 2 | $6.70 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 80 | $6.80 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 14 | $6.78 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 3 | $6.815 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 200 | $6.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 297 | $6.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 15 | $6.90 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 200 | $6.89 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 710 | $6.72 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 97 | $6.74 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 3 | $6.74 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 168 | $6.925 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 7 | $6.77 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 50 | $6.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 25 | $6.93 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 50 | $6.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 823 | $6.65 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 27 | $6.61 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2,000 | $6.60 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 2,000 | $6.60 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 500 | $6.60 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 2,000 | $6.60 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 3,000 | $6.60 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 2,000 | $6.60 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 500 | $6.60 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 10 | $6.59 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $6.555 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 17 | $6.51 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 10 | $6.54 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 53 | $6.50 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 2 | $6.50 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 50 | $6.50 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 100 | $6.525 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 100 | $6.525 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 47 | $6.525 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 53 | $6.525 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 69 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 52 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 48 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 330 | $6.52 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $6.465 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $6.465 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 63 | $6.48 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 2,066 | $6.50 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 299 | $6.49 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 10 | $6.50 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 20 | $6.50 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 50 | $6.50 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 2,452 | $6.50 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1,548 | $6.50 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 452 | $6.50 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 48 | $6.50 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 200 | $6.50 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1,988 | $6.43 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 5 | $6.40 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 7 | $6.30 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 25 | $6.30 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.26 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.26 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.26 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 8 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 11 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 8 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 9 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 7 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.23 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.23 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 115 | $6.20 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 25 | $6.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 25 | $6.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 25 | $6.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 25 | $6.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 25 | $6.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 25 | $6.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 25 | $6.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 25 | $6.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 25 | $6.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 300 | $6.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 200 | $6.33 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 200 | $6.33 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 92 | $6.31 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 7 | $6.31 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 10 | $6.26 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 211 | $6.23 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 300 | $6.015 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 95 | $6.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $6.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 75 | $6.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $5.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $6.08 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 423 | $6.02 | Ordinary |
09:03:32 - 21-May-26 |
| Sell* | 100 | $6.00 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 115 | $6.00 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 50 | $6.00 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 15 | $6.04 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 20 | $6.14 | Ordinary |
08:03:05 - 21-May-26 |
| Sell* | 2 | $6.12 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 22 | $6.16 | Ordinary |
07:57:04 - 21-May-26 |
| Sell* | 10 | $6.15 | Ordinary |
07:48:39 - 21-May-26 |
| Sell* | 272 | $6.11 | Ordinary |
07:36:04 - 21-May-26 |
| Sell* | 2,000 | $6.11 | Ordinary |
07:36:04 - 21-May-26 |
| Sell* | 2,152 | $6.11 | Ordinary |
07:36:04 - 21-May-26 |
| Sell* | 1,435 | $6.11 | Ordinary |
07:36:04 - 21-May-26 |
| Sell* | 14 | $6.11 | Ordinary |
07:34:54 - 21-May-26 |
| Buy* | 50 | $6.10 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 10 | $6.11 | Ordinary |
07:12:22 - 21-May-26 |
| Sell* | 10 | $6.01 | Ordinary |
07:08:24 - 21-May-26 |
| Buy* | 4 | $5.99 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 4 | $5.99 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 10 | $5.98 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 4 | $5.99 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 45 | $5.86 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 10 | $5.925 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 1 | $5.925 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 10 | $5.96 | Ordinary |
07:02:31 - 21-May-26 |
| Sell* | 3,000 | $6.00 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 8 | $6.00 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 30 | $6.01 | Ordinary |
07:02:30 - 21-May-26 |
| Buy* | 20 | $6.12 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 100 | $6.10 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 50 | $6.13 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 30 | $6.22 | Ordinary |
06:38:04 - 21-May-26 |
| Sell* | 25 | $6.17 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 85 | $6.17 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 3 | $6.16 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 3 | $6.17 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 2 | $6.23 | Ordinary |
05:22:13 - 21-May-26 |
| Buy* | 98 | $6.24 | Ordinary |
05:11:13 - 21-May-26 |
| Buy* | 10 | $6.22 | Ordinary |
05:11:13 - 21-May-26 |
| Sell* | 45 | $6.22 | Ordinary |
04:45:55 - 21-May-26 |
| Sell* | 29 | $6.17 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 19 | $6.15 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 8 | $6.15 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 1 | $6.16 | Ordinary |
04:00:06 - 21-May-26 |