Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentus Inc (MNTS.US) Share Price

Price $3.29 on 03-04-2026 at 22:47:28
Change $-0.44 -13.41%
Buy $3.29
Sell $3.25
Last Trade: -
Day's Volume: 83,965
Last Close: $3.28
Open: $3.54
ISIN: US60879E4089
Day's Range $3.16 - $3.54
52wk Range: $0.4432 - $15.95
Market Capitalisation: $18.79m
VWAP: $3.342418
Shares in Issue: 5.74m

Momentus Inc (MNTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Momentus Inc trades

Momentus Inc (MNTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.54 3.54 3.16 3.28 83,965
2nd Apr 2026 (Thu) 3.54 3.54 3.16 3.28 83,965
1st Apr 2026 (Wed) 3.69 3.90 3.55 3.73 19,877
31st Mar 2026 (Tue) 3.75 3.78 3.47 3.68 16,602
30th Mar 2026 (Mon) 4.21 4.67 3.47 3.77 95,546
27th Mar 2026 (Fri) 4.00 4.00 3.715 3.88 30,854
26th Mar 2026 (Thu) 4.20 4.33 3.95 4.03 60,810
25th Mar 2026 (Wed) 4.61 5.15 4.25 4.26 95,188
24th Mar 2026 (Tue) 4.14 5.14 4.13 4.43 91,433
23rd Mar 2026 (Mon) 4.13 4.31 4.06 4.22 9,774
20th Mar 2026 (Fri) 4.17 4.35 3.99 4.28 7,559
19th Mar 2026 (Thu) 4.00 4.22 3.93 4.15 7,670
18th Mar 2026 (Wed) 4.73 4.73 4.12 4.24 63,646
17th Mar 2026 (Tue) 4.345 4.55 4.20 4.59 23,461
16th Mar 2026 (Mon) 4.12 4.39 4.04 4.39 15,006
13th Mar 2026 (Fri) 3.98 4.06 3.95 4.06 15,044
12th Mar 2026 (Thu) 3.935 3.99 3.83 3.92 6,411
11th Mar 2026 (Wed) 4.06 4.06 3.83 3.99 4,132
10th Mar 2026 (Tue) 4.12 4.22 3.99 4.05 10,324
9th Mar 2026 (Mon) 3.985 4.11 3.85 4.12 7,111
6th Mar 2026 (Fri) 4.12 4.33 4.10 4.14 1,122
5th Mar 2026 (Thu) 4.50 4.55 4.12 4.32 4,676
See more Momentus Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered