Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mntn Inc. (MNTN.US) Share Price

Price $10.19 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $10.26
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.19
Open: $10.91
ISIN: US55318A1088
Day's Range $0.00 - $0.00
52wk Range: $7.67 - $18.9589
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mntn Inc. (MNTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mntn Inc. trades

Mntn Inc. (MNTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.91 10.91 10.01 10.19 113,483
25th Sep 2026 (Fri) 10.82 11.13 10.82 11.01 23,782
24th Sep 2026 (Thu) 10.68 10.91 10.59 10.91 37,939
23rd Sep 2026 (Wed) 11.05 11.27 10.53 10.56 31,766
22nd Sep 2026 (Tue) 11.32 11.39 11.14 11.21 18,933
21st Sep 2026 (Mon) 11.31 11.48 11.13 11.36 24,599
18th Sep 2026 (Fri) 11.15 11.44 11.13 11.29 28,428
17th Sep 2026 (Thu) 11.655 11.66 11.34 11.33 50,819
16th Sep 2026 (Wed) 11.71 11.79 11.39 11.53 27,842
15th Sep 2026 (Tue) 11.83 11.92 11.70 11.76 23,671
14th Sep 2026 (Mon) 11.99 12.26 11.89 11.96 35,240
11th Sep 2026 (Fri) 11.835 12.06 11.70 11.83 42,659
10th Sep 2026 (Thu) 11.74 12.10 11.64 11.67 34,005
9th Sep 2026 (Wed) 12.65 12.65 11.69 11.84 84,937
8th Sep 2026 (Tue) 12.55 13.065 12.425 12.81 36,892
7th Sep 2026 (Mon) 13.26 13.26 12.84 12.95 24,762
4th Sep 2026 (Fri) 13.26 13.26 12.84 12.95 24,762
3rd Sep 2026 (Thu) 13.50 13.585 13.16 13.46 58,100
2nd Sep 2026 (Wed) 12.41 13.36 12.39 13.13 60,349
1st Sep 2026 (Tue) 12.89 13.04 12.38 12.39 40,021
31st Aug 2026 (Mon) 13.05 13.30 13.00 13.15 88,725
See more Mntn Inc. price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered