| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.055 | 11.11 | 10.50 | 10.50 | 52,797 |
| 9th Jul 2026 (Thu) | 10.55 | 10.88 | 10.41 | 10.80 | 51,894 |
| 8th Jul 2026 (Wed) | 11.025 | 11.21 | 10.78 | 10.89 | 85,254 |
| 7th Jul 2026 (Tue) | 11.49 | 11.88 | 11.155 | 11.25 | 100,383 |
| 6th Jul 2026 (Mon) | 11.105 | 11.47 | 10.96 | 11.39 | 113,024 |
| 3rd Jul 2026 (Fri) | 10.60 | 11.15 | 10.60 | 11.15 | 0 |
| 2nd Jul 2026 (Thu) | 10.60 | 11.42 | 10.56 | 11.15 | 105,050 |
| 1st Jul 2026 (Wed) | 9.60 | 10.90 | 9.60 | 10.85 | 151,381 |
| 30th Jun 2026 (Tue) | 8.89 | 9.31 | 8.88 | 9.20 | 45,793 |
| 29th Jun 2026 (Mon) | 9.55 | 9.63 | 9.005 | 9.03 | 54,259 |
| 26th Jun 2026 (Fri) | 8.67 | 9.78 | 8.56 | 9.62 | 176,088 |
| 25th Jun 2026 (Thu) | 8.35 | 8.72 | 8.34 | 8.40 | 38,773 |
| 24th Jun 2026 (Wed) | 8.50 | 8.69 | 8.30 | 8.38 | 34,928 |
| 23rd Jun 2026 (Tue) | 7.90 | 8.45 | 7.89 | 8.44 | 57,117 |
| 22nd Jun 2026 (Mon) | 8.03 | 8.34 | 7.715 | 7.98 | 71,413 |
| 19th Jun 2026 (Fri) | 8.38 | 8.40 | 8.10 | 8.35 | 50,076 |
| 18th Jun 2026 (Thu) | 8.38 | 8.40 | 8.10 | 8.35 | 50,076 |
| 17th Jun 2026 (Wed) | 8.76 | 8.98 | 8.42 | 8.43 | 34,124 |
| 16th Jun 2026 (Tue) | 8.80 | 9.115 | 8.57 | 8.81 | 70,998 |
| 15th Jun 2026 (Mon) | 8.81 | 8.90 | 8.54 | 8.86 | 113,937 |
| 12th Jun 2026 (Fri) | 8.37 | 8.70 | 8.20 | 8.68 | 66,959 |
| 11th Jun 2026 (Thu) | 8.35 | 8.52 | 8.13 | 8.53 | 32,389 |
| 10th Jun 2026 (Wed) | 8.80 | 9.02 | 8.53 | 8.53 | 30,730 |
| 9th Jun 2026 (Tue) | 9.06 | 9.33 | 8.65 | 9.02 | 22,740 |
| 8th Jun 2026 (Mon) | 9.45 | 9.45 | 9.07 | 9.19 | 42,128 |
| 5th Jun 2026 (Fri) | 9.80 | 9.80 | 9.17 | 9.37 | 38,264 |
| 4th Jun 2026 (Thu) | 9.90 | 10.065 | 9.535 | 9.69 | 74,508 |
| 3rd Jun 2026 (Wed) | 10.30 | 10.30 | 9.49 | 9.68 | 62,999 |
| 2nd Jun 2026 (Tue) | 10.235 | 10.72 | 10.20 | 10.42 | 84,296 |
| 1st Jun 2026 (Mon) | 9.765 | 10.77 | 9.76 | 10.74 | 85,536 |
| 29th May 2026 (Fri) | 8.95 | 9.62 | 8.95 | 9.43 | 44,979 |
| 28th May 2026 (Thu) | 8.82 | 9.11 | 8.58 | 8.97 | 38,602 |
| 27th May 2026 (Wed) | 8.655 | 9.12 | 8.62 | 8.85 | 44,098 |
| 26th May 2026 (Tue) | 8.49 | 8.95 | 8.49 | 8.67 | 36,276 |
| 25th May 2026 (Mon) | 8.24 | 8.52 | 8.24 | 8.38 | 41,110 |
| 22nd May 2026 (Fri) | 8.24 | 8.52 | 8.24 | 8.38 | 41,110 |
| 21st May 2026 (Thu) | 7.95 | 8.13 | 7.90 | 8.14 | 25,726 |
| 20th May 2026 (Wed) | 8.00 | 8.08 | 7.87 | 8.06 | 23,891 |
| 19th May 2026 (Tue) | 8.34 | 8.47 | 7.98 | 8.07 | 32,327 |
| 18th May 2026 (Mon) | 7.73 | 8.20 | 7.72 | 8.19 | 56,893 |
| 15th May 2026 (Fri) | 7.92 | 7.95 | 7.68 | 7.78 | 30,103 |
| 14th May 2026 (Thu) | 7.89 | 8.04 | 7.80 | 7.89 | 79,048 |
| 13th May 2026 (Wed) | 8.02 | 8.065 | 7.79 | 7.86 | 42,964 |
| 12th May 2026 (Tue) | 8.28 | 8.31 | 8.075 | 8.15 | 31,165 |
| 11th May 2026 (Mon) | 8.47 | 8.64 | 8.22 | 8.28 | 52,917 |