| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.91 | 10.91 | 10.01 | 10.19 | 113,483 |
| 25th Sep 2026 (Fri) | 10.82 | 11.13 | 10.82 | 11.01 | 23,782 |
| 24th Sep 2026 (Thu) | 10.68 | 10.91 | 10.59 | 10.91 | 37,939 |
| 23rd Sep 2026 (Wed) | 11.05 | 11.27 | 10.53 | 10.56 | 31,766 |
| 22nd Sep 2026 (Tue) | 11.32 | 11.39 | 11.14 | 11.21 | 18,933 |
| 21st Sep 2026 (Mon) | 11.31 | 11.48 | 11.13 | 11.36 | 24,599 |
| 18th Sep 2026 (Fri) | 11.15 | 11.44 | 11.13 | 11.29 | 28,428 |
| 17th Sep 2026 (Thu) | 11.655 | 11.66 | 11.34 | 11.33 | 50,819 |
| 16th Sep 2026 (Wed) | 11.71 | 11.79 | 11.39 | 11.53 | 27,842 |
| 15th Sep 2026 (Tue) | 11.83 | 11.92 | 11.70 | 11.76 | 23,671 |
| 14th Sep 2026 (Mon) | 11.99 | 12.26 | 11.89 | 11.96 | 35,240 |
| 11th Sep 2026 (Fri) | 11.835 | 12.06 | 11.70 | 11.83 | 42,659 |
| 10th Sep 2026 (Thu) | 11.74 | 12.10 | 11.64 | 11.67 | 34,005 |
| 9th Sep 2026 (Wed) | 12.65 | 12.65 | 11.69 | 11.84 | 84,937 |
| 8th Sep 2026 (Tue) | 12.55 | 13.065 | 12.425 | 12.81 | 36,892 |
| 7th Sep 2026 (Mon) | 13.26 | 13.26 | 12.84 | 12.95 | 24,762 |
| 4th Sep 2026 (Fri) | 13.26 | 13.26 | 12.84 | 12.95 | 24,762 |
| 3rd Sep 2026 (Thu) | 13.50 | 13.585 | 13.16 | 13.46 | 58,100 |
| 2nd Sep 2026 (Wed) | 12.41 | 13.36 | 12.39 | 13.13 | 60,349 |
| 1st Sep 2026 (Tue) | 12.89 | 13.04 | 12.38 | 12.39 | 40,021 |
| 31st Aug 2026 (Mon) | 13.05 | 13.30 | 13.00 | 13.15 | 88,725 |
| 28th Aug 2026 (Fri) | 12.99 | 13.38 | 12.76 | 13.23 | 30,606 |
| 27th Aug 2026 (Thu) | 13.32 | 13.40 | 12.60 | 12.60 | 62,034 |
| 26th Aug 2026 (Wed) | 13.02 | 13.28 | 12.42 | 13.05 | 84,250 |
| 25th Aug 2026 (Tue) | 12.97 | 13.33 | 12.91 | 13.22 | 65,040 |
| 24th Aug 2026 (Mon) | 12.86 | 13.27 | 12.86 | 12.93 | 56,883 |
| 21st Aug 2026 (Fri) | 12.56 | 12.98 | 12.50 | 12.90 | 30,495 |
| 20th Aug 2026 (Thu) | 12.96 | 12.97 | 12.57 | 12.67 | 58,558 |
| 19th Aug 2026 (Wed) | 12.65 | 12.98 | 12.53 | 12.82 | 43,291 |
| 18th Aug 2026 (Tue) | 12.82 | 13.29 | 12.49 | 12.50 | 119,501 |
| 17th Aug 2026 (Mon) | 12.25 | 12.485 | 12.02 | 12.46 | 49,047 |
| 14th Aug 2026 (Fri) | 12.42 | 12.62 | 12.29 | 12.52 | 51,302 |
| 13th Aug 2026 (Thu) | 12.045 | 12.63 | 11.99 | 12.28 | 120,791 |
| 12th Aug 2026 (Wed) | 11.34 | 12.24 | 11.04 | 11.95 | 299,168 |
| 11th Aug 2026 (Tue) | 11.25 | 11.56 | 11.15 | 11.41 | 61,806 |
| 10th Aug 2026 (Mon) | 11.08 | 11.55 | 10.965 | 11.55 | 129,910 |
| 7th Aug 2026 (Fri) | 10.99 | 11.31 | 10.99 | 11.11 | 78,405 |
| 6th Aug 2026 (Thu) | 10.22 | 10.97 | 9.98 | 10.99 | 59,272 |
| 5th Aug 2026 (Wed) | 9.71 | 10.48 | 9.27 | 10.43 | 186,156 |
| 4th Aug 2026 (Tue) | 9.90 | 10.19 | 9.79 | 10.05 | 114,975 |
| 3rd Aug 2026 (Mon) | 9.50 | 9.88 | 9.465 | 9.53 | 54,689 |
| 31st Jul 2026 (Fri) | 9.07 | 9.28 | 8.99 | 9.22 | 26,857 |
| 30th Jul 2026 (Thu) | 9.28 | 9.365 | 8.88 | 9.23 | 30,223 |
| 29th Jul 2026 (Wed) | 9.69 | 9.71 | 9.36 | 9.56 | 27,821 |