| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.00 | 8.08 | 7.87 | 8.06 | 23,891 |
| 19th May 2026 (Tue) | 8.34 | 8.47 | 7.98 | 8.07 | 32,327 |
| 18th May 2026 (Mon) | 7.73 | 8.20 | 7.72 | 8.19 | 56,893 |
| 15th May 2026 (Fri) | 7.92 | 7.95 | 7.68 | 7.78 | 30,103 |
| 14th May 2026 (Thu) | 7.89 | 8.04 | 7.80 | 7.89 | 79,048 |
| 13th May 2026 (Wed) | 8.02 | 8.065 | 7.79 | 7.86 | 42,964 |
| 12th May 2026 (Tue) | 8.28 | 8.31 | 8.075 | 8.15 | 31,165 |
| 11th May 2026 (Mon) | 8.47 | 8.64 | 8.22 | 8.28 | 52,917 |
| 8th May 2026 (Fri) | 9.10 | 9.10 | 8.48 | 8.56 | 59,985 |
| 7th May 2026 (Thu) | 9.10 | 9.705 | 9.01 | 9.18 | 52,283 |
| 6th May 2026 (Wed) | 10.53 | 10.53 | 8.63 | 8.77 | 118,868 |
| 5th May 2026 (Tue) | 10.60 | 11.38 | 10.34 | 11.36 | 67,791 |
| 4th May 2026 (Mon) | 10.07 | 10.60 | 10.005 | 10.58 | 49,754 |
| 1st May 2026 (Fri) | 9.775 | 10.07 | 9.65 | 10.14 | 29,172 |
| 30th Apr 2026 (Thu) | 9.51 | 9.55 | 9.31 | 9.43 | 25,719 |
| 29th Apr 2026 (Wed) | 10.03 | 10.03 | 9.64 | 9.74 | 24,513 |
| 28th Apr 2026 (Tue) | 10.02 | 10.07 | 9.85 | 10.00 | 18,345 |
| 27th Apr 2026 (Mon) | 9.82 | 10.26 | 9.72 | 9.96 | 33,584 |
| 24th Apr 2026 (Fri) | 9.83 | 10.12 | 9.83 | 9.99 | 36,176 |
| 23rd Apr 2026 (Thu) | 9.92 | 9.92 | 9.71 | 9.82 | 14,865 |
| 22nd Apr 2026 (Wed) | 10.25 | 10.26 | 10.05 | 10.17 | 11,931 |
| 21st Apr 2026 (Tue) | 10.24 | 10.55 | 10.05 | 10.06 | 11,367 |
| 20th Apr 2026 (Mon) | 10.17 | 10.26 | 10.13 | 10.26 | 14,741 |
| 17th Apr 2026 (Fri) | 10.30 | 10.35 | 10.01 | 10.06 | 11,765 |
| 16th Apr 2026 (Thu) | 9.75 | 10.11 | 9.58 | 10.05 | 35,207 |
| 15th Apr 2026 (Wed) | 9.47 | 9.73 | 9.47 | 9.66 | 22,725 |
| 14th Apr 2026 (Tue) | 8.97 | 9.21 | 8.83 | 9.08 | 41,537 |
| 13th Apr 2026 (Mon) | 8.38 | 8.86 | 8.38 | 8.75 | 24,973 |
| 10th Apr 2026 (Fri) | 8.68 | 8.71 | 8.39 | 8.40 | 19,872 |
| 9th Apr 2026 (Thu) | 8.94 | 8.95 | 8.66 | 8.82 | 32,822 |
| 8th Apr 2026 (Wed) | 9.57 | 9.72 | 9.27 | 9.28 | 33,007 |
| 7th Apr 2026 (Tue) | 9.25 | 9.25 | 8.97 | 9.00 | 5,216 |
| 6th Apr 2026 (Mon) | 8.99 | 9.38 | 8.99 | 9.30 | 61,982 |
| 3rd Apr 2026 (Fri) | 8.60 | 9.025 | 8.58 | 8.95 | 10,532 |
| 2nd Apr 2026 (Thu) | 8.60 | 9.025 | 8.58 | 8.95 | 10,532 |
| 1st Apr 2026 (Wed) | 8.88 | 9.00 | 8.73 | 8.89 | 9,827 |
| 31st Mar 2026 (Tue) | 8.75 | 9.10 | 8.55 | 8.80 | 8,118 |
| 30th Mar 2026 (Mon) | 8.59 | 8.72 | 8.48 | 8.58 | 10,724 |
| 27th Mar 2026 (Fri) | 8.46 | 8.58 | 8.28 | 8.49 | 19,838 |
| 26th Mar 2026 (Thu) | 8.63 | 8.92 | 8.47 | 8.60 | 20,845 |
| 25th Mar 2026 (Wed) | 8.91 | 8.96 | 8.51 | 8.61 | 20,000 |
| 24th Mar 2026 (Tue) | 9.01 | 9.01 | 8.73 | 8.81 | 9,232 |
| 23rd Mar 2026 (Mon) | 9.06 | 9.22 | 8.86 | 9.10 | 14,260 |