| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 30 | $8.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 38 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 38 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 10 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 9 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 1 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 10 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 10 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 10 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 10 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 10 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 10 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 10 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 22 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 78 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 99 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 10 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 19 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 62 | $8.06 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 200 | $8.06 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 20 | $8.05 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 41 | $8.05 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 59 | $8.05 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 30 | $8.05 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 10 | $8.05 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $8.055 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 50 | $8.055 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 78 | $8.06 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 22 | $8.06 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 10 | $8.06 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 200 | $8.06 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 50 | $8.06 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 48 | $8.06 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 2 | $8.06 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 20 | $8.06 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:48:26 - 21-May-26 |
| Unknown* | 19 | $8.06 | Automatic Execution |
15:26:11 - 21-May-26 |
| Unknown* | 31 | $8.06 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 10 | $8.06 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 102 | $8.06 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 49 | $8.06 | Automatic Execution |
15:24:29 - 21-May-26 |
| Unknown* | 200 | $8.07 | Automatic Execution |
15:24:28 - 21-May-26 |
| Unknown* | 50 | $8.07 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 50 | $8.07 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
15:24:28 - 21-May-26 |
| Unknown* | 50 | $8.08 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 8 | $8.08 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 40 | $8.095 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 50 | $8.095 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 24 | $8.09 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 76 | $8.09 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 50 | $8.09 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 50 | $8.085 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 50 | $8.08 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:15:44 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
15:15:44 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 400 | $8.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 400 | $8.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $8.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 40 | $8.10 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 1 | $8.11 | Automatic Execution |
14:20:17 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
14:20:17 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 24 | $8.11 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 16 | $8.11 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 123 | $8.10 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 150 | $8.06 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 300 | $8.06 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 150 | $8.06 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 150 | $8.06 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $7.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 20 | $7.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 6 | $7.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 99 | $7.95 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
12:46:58 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
12:46:58 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 13 | $7.95 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 12 | $7.99 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 50 | $8.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 500 | $8.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 37 | $8.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 125 | $8.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 37 | $8.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 37 | $8.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 20 | $7.98 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 32 | $7.98 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 2 | $7.98 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 2 | $7.98 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 18 | $7.98 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 43 | $7.98 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 6 | $7.97 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 6 | $7.97 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 55 | $7.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 27 | $7.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 45 | $7.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 8 | $7.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 6 | $7.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 49 | $7.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 15 | $7.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 5 | $7.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 15 | $7.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 12 | $7.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 14 | $7.95 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 25 | $8.00 | Ordinary |
08:44:56 - 21-May-26 |