Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mntn Inc. (MNTN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.62 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $10.60 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 120 $10.61 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 25 $10.63 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 25 $10.63 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 25 $10.63 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 25 $10.63 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 25 $10.63 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 2 $10.62 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 36 $10.62 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 89 $10.62 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 56 $10.62 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 125 $10.62 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 69 $10.62 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 62 $10.62 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $10.61 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 128 $10.60 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 293 $10.60 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 67 $10.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 11 $10.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $10.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $10.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 400 $10.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $10.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 8 $10.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 92 $10.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 48 $10.54 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $10.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $10.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $10.53 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 5 $10.53 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 59 $10.55 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 42 $10.55 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 41 $10.55 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 59 $10.55 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 20 $10.54 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 20 $10.54 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 20 $10.54 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 20 $10.54 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 4 $10.53 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 186 $10.54 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 6 $10.54 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $10.54 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 4 $10.55 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 51 $10.55 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $10.55 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 51 $10.56 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $10.57 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $10.57 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 61 $10.57 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $10.57 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $10.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 64 $10.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 84 $10.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $10.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $10.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $10.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $10.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $10.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $10.58 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 96 $10.58 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 5 $10.585 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 7 $10.585 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $10.58 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 110 $10.58 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 10 $10.585 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 4 $10.59 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 64 $10.59 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $10.59 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 4 $10.58 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 121 $10.58 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 20 $10.58 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 3 $10.58 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 110 $10.58 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 62 $10.58 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 125 $10.57 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 125 $10.57 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 4 $10.57 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 62 $10.57 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 4 $10.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 10 $10.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 45 $10.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 16 $10.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 5 $10.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 10 $10.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 20 $10.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 187 $10.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 53 $10.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 60 $10.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 40 $10.56 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 25 $10.67 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 25 $10.67 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1 $10.68 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $10.68 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 95 $10.68 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 99 $10.69 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 78 $10.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 57 $10.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 60 $10.70 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 40 $10.70 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 1 $10.70 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 52 $10.71 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 57 $10.71 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 20 $10.71 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 60 $10.71 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 75 $10.72 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 25 $10.72 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 5 $10.72 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 7 $10.74 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 7 $10.74 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 5 $10.72 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 96 $10.74 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 4 $10.74 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 20 $10.74 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $10.74 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 16 $10.72 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 12 $10.72 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 32 $10.72 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 17 $10.72 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 37 $10.73 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 5 $10.72 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 25 $10.73 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 4 $10.71 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 4 $10.71 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 4 $10.71 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 5 $10.71 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 12 $10.71 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 4 $10.71 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 62 $10.71 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 69 $10.71 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 75 $10.70 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 50 $10.70 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 7 $10.70 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 7 $10.695 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 80 $10.69 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 45 $10.69 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 3 $10.71 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 58 $10.71 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 88 $10.71 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 75 $10.71 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 63 $10.71 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 125 $10.72 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 5 $10.72 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 53 $10.72 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 62 $10.72 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 5 $10.72 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 2 $10.72 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 20 $10.735 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 1 $10.735 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 75 $10.73 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 25 $10.73 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 6 $10.72 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 4 $10.72 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 81 $10.72 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 5 $10.72 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 8 $10.72 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 52 $10.72 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 4 $10.72 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 51 $10.72 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 64 $10.71 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 64 $10.71 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 3 $10.73 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 5 $10.73 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 28 $10.745 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 40 $10.74 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $10.74 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 125 $10.74 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 38 $10.74 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 62 $10.74 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 3 $10.74 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $10.74 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 125 $10.75 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 6 $10.75 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 4 $10.75 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 80 $10.75 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 61 $10.75 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 12 $10.75 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 54 $10.75 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 5 $10.75 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 5 $10.75 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 3 $10.75 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $10.75 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 3 $10.75 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 33 $10.75 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 20 $10.75 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $10.75 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 10 $10.75 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 11 $10.75 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 80 $10.74 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 6 $10.74 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 40 $10.73 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 2 $10.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 12 $10.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 104 $10.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 12 $10.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 2 $10.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 18 $10.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 9 $10.74 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 62 $10.73 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 2 $10.73 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 125 $10.73 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $10.73 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 121 $10.73 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 31 $10.73 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $10.74 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 1 $10.74 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 20 $10.75 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 16 $10.75 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 49 $10.76 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 1 $10.76 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 50 $10.76 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 60 $10.75 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 50 $10.76 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 5 $10.73 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 25 $10.785 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 200 $10.79 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 10 $10.78 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 10 $10.78 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 10 $10.78 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 10 $10.78 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 10 $10.78 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 10 $10.78 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 400 $10.78 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 25 $10.78 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $10.79 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 471 $10.77 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $10.77 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 55 $10.75 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 62 $10.74 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $10.74 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 200 $10.74 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 200 $10.74 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 300 $10.73 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 200 $10.73 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 300 $10.73 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 300 $10.73 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 25 $10.725 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 25 $10.725 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 28 $10.73 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 10 $10.73 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 1 $10.73 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 12 $10.71 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 200 $10.69 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 300 $10.69 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 1 $10.69 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 62 $10.69 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 125 $10.68 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 20 $10.68 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 714 $10.68 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 50 $10.68 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 62 $10.68 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $10.665 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 24 $10.675 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 11 $10.68 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 26 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 24 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 45 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 24 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 13 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 25 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 25 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 964 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 36 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 32 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 68 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 25 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 25 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 25 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 13 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 25 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 68 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 1,032 $10.67 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 1 $10.73 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 40 $10.73 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 50 $10.75 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 150 $10.75 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 150 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 32 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 150 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 116 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 50 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 20 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 80 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 150 $10.75 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 26 $10.75 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 150 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 200 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 20 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 30 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 55 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 45 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 55 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 45 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 55 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 45 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 150 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 103 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 50 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 50 $10.76 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 102 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $10.745 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 19 $10.75 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 1 $10.74 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 25 $10.755 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 125 $10.76 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 171 $10.76 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 8 $10.77 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 8 $10.77 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $10.77 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 51 $10.76 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $10.76 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 73 $10.76 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 49 $10.76 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 8 $10.76 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 2 $10.745 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 7 $10.75 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 25 $10.75 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 2 $10.745 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 25 $10.75 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 75 $10.75 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 25 $10.75 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 8 $10.75 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 10 $10.75 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 60 $10.74 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 6 $10.75 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 5 $10.74 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 4 $10.73 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 4 $10.73 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 11 $10.73 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 400 $10.72 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 3 $10.72 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 11 $10.72 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 62 $10.72 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 4 $10.72 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 1 $10.72 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 10 $10.72 Automatic Execution
 12:51:36 - 10-Jul-26
Unknown* 1 $10.72 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 5 $10.72 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 46 $10.73 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $10.76 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 300 $10.75 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 4 $10.74 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 400 $10.74 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 20 $10.74 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $10.75 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 60 $10.75 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 5 $10.765 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 40 $10.76 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $10.77 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $10.77 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 49 $10.76 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 8 $10.76 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 49 $10.76 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 3 $10.76 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 2 $10.77 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 60 $10.78 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 2 $10.78 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 13 $10.77 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 3 $10.77 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 20 $10.77 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 40 $10.77 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 5 $10.77 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 1 $10.78 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 10 $10.78 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 9 $10.78 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 18 $10.815 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 7 $10.815 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 5 $10.81 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 51 $10.81 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 10 $10.81 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 10 $10.81 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 7 $10.80 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 5 $10.80 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 8 $10.79 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 5 $10.78 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 5 $10.76 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 86 $10.77 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 14 $10.77 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 16 $10.77 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 74 $10.80 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 74 $10.79 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 20 $10.79 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $10.80 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 41 $10.80 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 23 $10.81 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 23 $10.81 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 22 $10.81 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 6 $10.81 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 4 $10.80 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 2 $10.79 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 5 $10.775 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 80 $10.78 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 8 $10.78 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 1 $10.87 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 25 $10.85 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 28 $10.87 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 25 $10.85 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 25 $10.85 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 92 $10.87 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 25 $10.85 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $10.91 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 20 $10.85 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $10.91 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 4 $10.95 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 19 $10.91 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 22 $10.98 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 360 $10.91 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 49 $11.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $10.86 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 200 $10.93 Ordinary
 09:29:56 - 10-Jul-26
Buy* 14 $10.93 Ordinary
 09:29:56 - 10-Jul-26
Buy* 161 $10.93 Ordinary
 09:29:56 - 10-Jul-26
Buy* 200 $10.92 Ordinary
 09:15:08 - 10-Jul-26
Buy* 249 $10.85 Ordinary
 08:45:37 - 10-Jul-26
Buy* 25 $10.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $11.04 Ordinary
 05:10:15 - 10-Jul-26
Buy* 2 $10.80 Ordinary
 04:14:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84