Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MNTN.US (MNTN.US) Share Price

Price $12.70 on 12-12-2025 at 22:20:03
Change $-0.26 -2.01%
Buy $12.86
Sell $12.50
Last Trade: Buy 8.00 at $12.56
Day's Volume: 15,339
Last Close: $12.70
Open: $12.91
ISIN: US55318A1088
Day's Range $12.55 - $12.995
52wk Range: $12.29 - $32.88
Market Capitalisation: $N/A
VWAP: $12.69767
Shares in Issue: N/A

MNTN.US (MNTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $12.56 Automatic Execution
15:49:28 - 12-Dec-25
Buy* 100 $12.57 Automatic Execution
15:49:28 - 12-Dec-25
Sell* 165 $12.55 Automatic Execution
15:49:25 - 12-Dec-25
Sell* 1 $12.55 Automatic Execution
15:49:25 - 12-Dec-25
Sell* 12 $12.56 Automatic Execution
15:49:23 - 12-Dec-25
Sell* 4 $12.57 Automatic Execution
15:49:23 - 12-Dec-25
Sell* 11 $12.56 Automatic Execution
15:49:23 - 12-Dec-25
Sell* 3 $12.56 Automatic Execution
15:49:23 - 12-Dec-25
Sell* 5 $12.57 Automatic Execution
15:49:23 - 12-Dec-25
Sell* 1 $12.57 Automatic Execution
15:49:23 - 12-Dec-25
See more MNTN.US trades

MNTN.US (MNTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.91 12.995 12.55 12.70 15,339
11th Dec 2025 (Thu) 12.90 12.97 12.77 12.96 18,456
10th Dec 2025 (Wed) 12.64 13.14 12.64 12.93 33,666
9th Dec 2025 (Tue) 12.50 13.00 12.30 12.81 36,022
8th Dec 2025 (Mon) 13.05 13.135 12.59 12.60 30,015
5th Dec 2025 (Fri) 13.31 13.575 12.955 13.05 35,729
4th Dec 2025 (Thu) 13.61 13.805 13.39 13.49 19,003
3rd Dec 2025 (Wed) 13.12 13.69 13.12 13.68 80,201
2nd Dec 2025 (Tue) 13.15 13.72 13.15 13.30 22,522
1st Dec 2025 (Mon) 13.31 13.58 13.02 13.27 109,403
28th Nov 2025 (Fri) 13.40 13.77 13.31 13.65 22,068
27th Nov 2025 (Thu) 13.50 13.505 13.14 13.39 49,118
26th Nov 2025 (Wed) 13.50 13.505 13.14 13.39 67,529
25th Nov 2025 (Tue) 13.75 13.93 13.36 13.57 20,692
24th Nov 2025 (Mon) 13.705 13.96 13.51 13.62 20,911
21st Nov 2025 (Fri) 13.70 13.90 13.49 13.82 16,764
20th Nov 2025 (Thu) 14.15 14.15 14.15 13.90 273
19th Nov 2025 (Wed) 13.87 14.18 13.44 13.90 17,089
18th Nov 2025 (Tue) 13.76 14.16 13.50 14.00 10,500
17th Nov 2025 (Mon) 14.00 14.25 13.40 13.64 23,705
14th Nov 2025 (Fri) 13.59 14.21 13.40 14.00 63,026
See more MNTN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered