Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mntn Inc. (MNTN.US) Share Price

Price $8.96 on 03-04-2026 at 22:47:28
Change $0.08 0.89%
Buy $9.82
Sell $8.95
Last Trade: -
Day's Volume: 10,532
Last Close: $8.95
Open: $8.60
ISIN: US55318A1088
Day's Range $8.58 - $9.025
52wk Range: $7.74 - $32.35
Market Capitalisation: $N/A
VWAP: $8.910252
Shares in Issue: N/A

Mntn Inc. (MNTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mntn Inc. trades

Mntn Inc. (MNTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.60 9.025 8.58 8.95 10,532
2nd Apr 2026 (Thu) 8.60 9.025 8.58 8.95 10,532
1st Apr 2026 (Wed) 8.88 9.00 8.73 8.89 9,827
31st Mar 2026 (Tue) 8.75 9.10 8.55 8.80 8,118
30th Mar 2026 (Mon) 8.59 8.72 8.48 8.58 10,724
27th Mar 2026 (Fri) 8.46 8.58 8.28 8.49 19,838
26th Mar 2026 (Thu) 8.63 8.92 8.47 8.60 20,845
25th Mar 2026 (Wed) 8.91 8.96 8.51 8.61 20,000
24th Mar 2026 (Tue) 9.01 9.01 8.73 8.81 9,232
23rd Mar 2026 (Mon) 9.06 9.22 8.86 9.10 14,260
20th Mar 2026 (Fri) 8.91 9.08 8.665 9.01 7,120
19th Mar 2026 (Thu) 9.42 9.45 9.01 9.12 22,375
18th Mar 2026 (Wed) 9.70 9.70 9.25 9.36 19,190
17th Mar 2026 (Tue) 10.00 10.24 9.67 9.78 31,779
16th Mar 2026 (Mon) 9.75 9.92 9.68 9.82 13,784
13th Mar 2026 (Fri) 9.85 10.14 9.45 9.57 33,753
12th Mar 2026 (Thu) 10.43 10.64 9.78 9.81 40,244
11th Mar 2026 (Wed) 10.33 10.74 10.235 10.48 64,438
10th Mar 2026 (Tue) 10.17 10.30 9.89 10.11 22,959
9th Mar 2026 (Mon) 10.71 10.76 10.10 10.18 19,888
6th Mar 2026 (Fri) 10.50 10.80 10.36 10.57 6,348
5th Mar 2026 (Thu) 10.23 10.765 10.23 10.74 11,714
See more Mntn Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered