| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.42 | 23.42 | 22.9341 | 22.9341 | 0 |
| 17th Jul 2025 (Thu) | 23.42 | 23.42 | 23.2659 | 23.2659 | 0 |
| 16th Jul 2025 (Wed) | 23.42 | 23.42 | 23.2064 | 23.2064 | 0 |
| 15th Jul 2025 (Tue) | 23.42 | 23.42 | 22.8671 | 22.8671 | 0 |
| 14th Jul 2025 (Mon) | 23.42 | 23.42 | 23.42 | 23.3967 | 0 |
| 11th Jul 2025 (Fri) | 22.44 | 23.1519 | 22.44 | 23.1519 | 0 |
| 10th Jul 2025 (Thu) | 22.44 | 23.4601 | 22.44 | 23.4601 | 0 |
| 9th Jul 2025 (Wed) | 22.44 | 23.3322 | 22.44 | 23.3322 | 0 |
| 8th Jul 2025 (Tue) | 22.44 | 22.7511 | 22.44 | 22.7511 | 0 |
| 7th Jul 2025 (Mon) | 22.44 | 22.59 | 22.44 | 22.59 | 0 |
| 4th Jul 2025 (Fri) | 22.44 | 22.9129 | 22.44 | 22.9129 | 0 |
| 3rd Jul 2025 (Thu) | 22.44 | 22.9129 | 22.44 | 22.9129 | 0 |
| 2nd Jul 2025 (Wed) | 22.44 | 22.9109 | 22.44 | 22.9109 | 0 |
| 1st Jul 2025 (Tue) | 22.44 | 22.51 | 22.44 | 22.51 | 0 |
| 30th Jun 2025 (Mon) | 22.44 | 22.4855 | 22.44 | 22.4855 | 2 |
| 27th Jun 2025 (Fri) | 22.44 | 22.5027 | 22.44 | 22.5027 | 1 |
| 26th Jun 2025 (Thu) | 22.44 | 22.549 | 22.44 | 22.549 | 0 |
| 25th Jun 2025 (Wed) | 22.44 | 22.5895 | 22.44 | 22.5895 | 0 |
| 24th Jun 2025 (Tue) | 22.44 | 22.65 | 22.44 | 22.65 | 0 |
| 23rd Jun 2025 (Mon) | 22.44 | 22.44 | 22.19 | 22.19 | 100 |
| 20th Jun 2025 (Fri) | 22.44 | 22.44 | 22.1895 | 22.1895 | 0 |
| 19th Jun 2025 (Thu) | 22.44 | 22.44 | 22.363 | 22.363 | 0 |
| 18th Jun 2025 (Wed) | 22.44 | 22.44 | 22.363 | 22.363 | 0 |
| 17th Jun 2025 (Tue) | 22.44 | 22.44 | 22.2428 | 22.2428 | 0 |
| 16th Jun 2025 (Mon) | 22.44 | 22.5878 | 22.44 | 22.5878 | 0 |
| 13th Jun 2025 (Fri) | 22.44 | 22.7376 | 22.44 | 22.7376 | 0 |
| 12th Jun 2025 (Thu) | 22.44 | 22.9676 | 22.44 | 22.9676 | 0 |
| 11th Jun 2025 (Wed) | 22.44 | 22.90 | 22.44 | 22.90 | 0 |
| 10th Jun 2025 (Tue) | 22.44 | 23.1485 | 22.44 | 23.1485 | 6 |
| 9th Jun 2025 (Mon) | 22.44 | 23.0009 | 22.44 | 23.0009 | 0 |
| 6th Jun 2025 (Fri) | 22.44 | 22.9978 | 22.44 | 22.9978 | 0 |
| 5th Jun 2025 (Thu) | 22.44 | 22.6781 | 22.44 | 22.6781 | 0 |
| 4th Jun 2025 (Wed) | 22.44 | 22.6136 | 22.44 | 22.6136 | 4 |
| 3rd Jun 2025 (Tue) | 22.44 | 22.55 | 22.44 | 22.55 | 0 |
| 2nd Jun 2025 (Mon) | 22.44 | 22.44 | 22.38 | 22.38 | 0 |
| 30th May 2025 (Fri) | 22.44 | 22.44 | 22.097 | 22.097 | 0 |
| 29th May 2025 (Thu) | 22.44 | 22.4893 | 22.44 | 22.4893 | 0 |
| 28th May 2025 (Wed) | 22.4022 | 22.4022 | 22.4022 | 22.4022 | 0 |
| 27th May 2025 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 100 |
| 26th May 2025 (Mon) | 22.171 | 22.171 | 22.171 | 22.171 | 0 |
| 24th May 2025 (Sat) | 22.2344 | 22.2344 | 22.171 | 22.171 | 0 |
| 23rd May 2025 (Fri) | 22.2344 | 22.2344 | 22.2344 | 22.2344 | 0 |
| 22nd May 2025 (Thu) | 22.3985 | 22.3985 | 22.3985 | 22.3985 | 0 |
| 21st May 2025 (Wed) | 22.8234 | 22.8234 | 22.8234 | 22.8234 | 0 |
| 20th May 2025 (Tue) | 22.6291 | 22.6291 | 22.6291 | 22.6291 | 0 |
| 19th May 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 1 |