Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montauk Renewab (MNTK.US) Share Price

Price $2.80 on 29-09-2026 at 08:24:18
Change $0.00 0%
Buy $2.87
Sell $2.54
Last Trade: -
Day's Volume: 0
Last Close: $2.80
Open: $2.90
ISIN: US61218C1036
Day's Range $0.00 - $0.00
52wk Range: $1.07 - $3.04
Market Capitalisation: $417.06m
VWAP: $0.00
Shares in Issue: 142.34m

Montauk Renewab (MNTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Montauk Renewab trades

Montauk Renewab (MNTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.90 2.90 2.72 2.80 97,809
25th Sep 2026 (Fri) 2.85 3.04 2.64 2.93 117,410
24th Sep 2026 (Thu) 2.28 2.97 2.27 2.88 178,953
23rd Sep 2026 (Wed) 2.56 2.56 2.27 2.275 17,415
22nd Sep 2026 (Tue) 2.33 2.615 2.30 2.60 30,911
21st Sep 2026 (Mon) 2.31 2.38 2.24 2.33 11,058
18th Sep 2026 (Fri) 2.18 2.285 2.165 2.25 16,830
17th Sep 2026 (Thu) 2.25 2.25 2.185 2.20 15,638
16th Sep 2026 (Wed) 2.23 2.385 2.23 2.25 11,416
15th Sep 2026 (Tue) 2.22 2.435 2.185 2.29 21,544
14th Sep 2026 (Mon) 2.63 2.63 2.21 2.215 40,508
11th Sep 2026 (Fri) 2.59 2.72 2.50 2.64 13,183
10th Sep 2026 (Thu) 2.455 2.56 2.435 2.55 11,890
9th Sep 2026 (Wed) 2.54 2.57 2.43 2.46 14,092
8th Sep 2026 (Tue) 2.22 2.485 2.18 2.50 35,061
7th Sep 2026 (Mon) 2.25 2.29 2.21 2.23 13,559
4th Sep 2026 (Fri) 2.25 2.29 2.21 2.23 13,559
3rd Sep 2026 (Thu) 2.13 2.25 2.085 2.25 25,376
2nd Sep 2026 (Wed) 1.84 2.16 1.79 2.13 65,191
1st Sep 2026 (Tue) 1.78 1.78 1.74 1.76 5,281
31st Aug 2026 (Mon) 1.73 1.755 1.72 1.72 11,427
See more Montauk Renewab price history
FTSE 100 Latest
Value10,702.73
Change17.85

Login to your account

Forgot Password?

Not Registered