| Price | $1.52 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.06 4.08% |
| Buy | $1.57 |
| Sell | $1.42 |
| Last Trade: | Buy 5.00 at $1.53 |
| Day's Volume: | 15,341 |
| Last Close: | $1.53 |
| Open: | $1.45 |
| ISIN: | US61218C1036 |
| Day's Range | $1.45 - $1.535 |
| 52wk Range: | $1.09 - $3.70 |
| Market Capitalisation: | $208.53m |
| VWAP: | $1.484139 |
| Shares in Issue: | 143.24m |
Montauk Renewab (MNTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.53 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 8 | $1.52 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $1.52 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 7 | $1.52 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 24 | $1.52 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $1.52 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 10 | $1.53 | Automatic Execution |
15:46:33 - 21-May-26 |
