Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montauk Renewab (MNTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $1.595 Automatic Execution
14:32:31 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
14:23:06 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
14:22:45 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
14:05:04 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
14:02:51 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
14:01:21 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
14:00:35 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
14:00:34 - 10-Jul-26
Sell* 4 $1.60 Automatic Execution
13:59:50 - 10-Jul-26
Sell* 32 $1.60 Automatic Execution
13:59:50 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
13:59:50 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
13:59:50 - 10-Jul-26
Sell* 100 $1.605 Automatic Execution
13:21:31 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
13:00:30 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
12:49:53 - 10-Jul-26
Sell* 10 $1.59 Automatic Execution
11:23:48 - 10-Jul-26
Sell* 100 $1.59 Automatic Execution
11:23:48 - 10-Jul-26
Buy* 10 $1.59 Automatic Execution
11:22:34 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
11:22:34 - 10-Jul-26
Buy* 30 $1.59 Automatic Execution
11:20:40 - 10-Jul-26
Buy* 49 $1.59 Automatic Execution
11:16:19 - 10-Jul-26
Sell* 60 $1.55 Automatic Execution
09:49:28 - 10-Jul-26
Sell* 1 $1.55 Automatic Execution
09:49:28 - 10-Jul-26
Unknown* 25 $1.545 Automatic Execution
10:18:09 - 10-Jul-26
Sell* 10 $1.55 Automatic Execution
09:49:28 - 10-Jul-26
Unknown* 25 $1.545 Automatic Execution
10:18:09 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
09:49:28 - 10-Jul-26
Unknown* 25 $1.545 Automatic Execution
10:18:09 - 10-Jul-26
Buy* 1 $1.56 Automatic Execution
09:46:15 - 10-Jul-26
Unknown* 25 $1.545 Automatic Execution
10:18:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84