Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montauk Renewab (MNTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1.53 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 15:53:36 - 21-May-26
Sell* 8 $1.52 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $1.52 Automatic Execution
 15:53:36 - 21-May-26
Sell* 7 $1.52 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 15:53:36 - 21-May-26
Sell* 24 $1.52 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $1.52 Automatic Execution
 15:46:52 - 21-May-26
Buy* 10 $1.53 Automatic Execution
 15:46:33 - 21-May-26
Buy* 33 $1.52 Automatic Execution
 15:25:41 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 15:25:41 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 15:25:41 - 21-May-26
Buy* 10 $1.52 Automatic Execution
 15:25:41 - 21-May-26
Buy* 10 $1.52 Automatic Execution
 15:25:41 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 15:25:41 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 15:25:41 - 21-May-26
Buy* 19 $1.52 Automatic Execution
 15:25:41 - 21-May-26
Sell* 1 $1.515 Automatic Execution
 15:21:45 - 21-May-26
Unknown* 100 $1.52 Automatic Execution
 14:53:52 - 21-May-26
Sell* 3 $1.52 Automatic Execution
 14:51:51 - 21-May-26
Buy* 161 $1.53 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 1 $1.52 Automatic Execution
 14:23:01 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 14:23:01 - 21-May-26
Buy* 5 $1.52 Automatic Execution
 14:23:01 - 21-May-26
Buy* 5 $1.52 Automatic Execution
 14:23:01 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 14:23:01 - 21-May-26
Buy* 5 $1.52 Automatic Execution
 14:23:01 - 21-May-26
Buy* 54 $1.52 Automatic Execution
 14:23:01 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 13:53:03 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 13:53:03 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 13:19:01 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Sell* 34 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Sell* 10 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Sell* 34 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Sell* 11 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Sell* 34 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Sell* 34 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 100 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 57 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 57 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Buy* 34 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Buy* 57 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Buy* 57 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 100 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 19 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 84 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Sell* 3 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Sell* 300 $1.515 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 13:18:56 - 21-May-26
Buy* 34 $1.52 Automatic Execution
 13:18:13 - 21-May-26
Buy* 70 $1.52 Automatic Execution
 13:18:13 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 13:18:13 - 21-May-26
Buy* 54 $1.52 Automatic Execution
 13:18:13 - 21-May-26
Buy* 54 $1.52 Automatic Execution
 13:18:13 - 21-May-26
Buy* 200 $1.52 Automatic Execution
 13:18:13 - 21-May-26
Unknown* 300 $1.51 Automatic Execution
 13:18:13 - 21-May-26
Sell* 188 $1.505 Automatic Execution
 13:18:13 - 21-May-26
Sell* 100 $1.505 Automatic Execution
 13:18:13 - 21-May-26
Unknown* 11 $1.47 Automatic Execution
 12:58:19 - 21-May-26
Unknown* 100 $1.47 Automatic Execution
 12:58:19 - 21-May-26
Buy* 11 $1.47 Automatic Execution
 12:58:19 - 21-May-26
Buy* 100 $1.47 Automatic Execution
 12:58:19 - 21-May-26
Buy* 100 $1.47 Automatic Execution
 12:57:53 - 21-May-26
Buy* 100 $1.47 Automatic Execution
 12:57:53 - 21-May-26
Buy* 100 $1.465 Automatic Execution
 12:57:53 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 12:56:22 - 21-May-26
Buy* 41 $1.46 Automatic Execution
 12:56:22 - 21-May-26
Buy* 33 $1.46 Automatic Execution
 12:56:22 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 12:56:22 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 12:56:22 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 12:56:22 - 21-May-26
Buy* 32 $1.46 Automatic Execution
 12:56:22 - 21-May-26
Buy* 36 $1.46 Automatic Execution
 12:56:22 - 21-May-26
Unknown* 100 $1.455 Automatic Execution
 12:54:20 - 21-May-26
Unknown* 100 $1.455 Automatic Execution
 12:53:16 - 21-May-26
Unknown* 100 $1.455 Automatic Execution
 12:53:16 - 21-May-26
Unknown* 100 $1.455 Automatic Execution
 12:53:16 - 21-May-26
Unknown* 79 $1.45 Automatic Execution
 12:24:23 - 21-May-26
Sell* 300 $1.45 Automatic Execution
 12:24:23 - 21-May-26
Sell* 800 $1.45 Automatic Execution
 12:24:23 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:24:23 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:24:23 - 21-May-26
Sell* 300 $1.45 Automatic Execution
 12:24:23 - 21-May-26
Sell* 200 $1.45 Automatic Execution
 12:24:23 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:24:23 - 21-May-26
Unknown* 100 $1.455 Automatic Execution
 12:24:23 - 21-May-26
Sell* 1,200 $1.45 Automatic Execution
 12:24:23 - 21-May-26
Sell* 400 $1.45 Automatic Execution
 12:24:23 - 21-May-26
Sell* 400 $1.45 Automatic Execution
 12:24:23 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:24:23 - 21-May-26
Sell* 300 $1.45 Automatic Execution
 12:24:23 - 21-May-26
Buy* 20 $1.46 Automatic Execution
 12:23:49 - 21-May-26
Buy* 1 $1.46 Automatic Execution
 12:23:49 - 21-May-26
Sell* 75 $1.46 Automatic Execution
 12:22:26 - 21-May-26
Buy* 43 $1.46 Automatic Execution
 11:21:18 - 21-May-26
Buy* 6 $1.46 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 11:21:18 - 21-May-26
Buy* 8 $1.46 Automatic Execution
 11:21:18 - 21-May-26
Buy* 54 $1.46 Automatic Execution
 11:17:08 - 21-May-26
Unknown* 100 $1.455 Automatic Execution
 11:16:52 - 21-May-26
Unknown* 100 $1.455 Automatic Execution
 11:16:49 - 21-May-26
Unknown* 74 $1.46 Automatic Execution
 11:16:49 - 21-May-26
Sell* 300 $1.46 Automatic Execution
 11:16:47 - 21-May-26
Buy* 16 $1.50 Automatic Execution
 09:32:16 - 21-May-26
Buy* 300 $1.48 Automatic Execution
 09:30:34 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 09:30:34 - 21-May-26
Buy* 190 $1.48 Automatic Execution
 09:30:34 - 21-May-26
Buy* 38 $1.46 Automatic Execution
 09:30:25 - 21-May-26
Buy* 62 $1.46 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 09:30:25 - 21-May-26
Sell* 9 $1.45 Automatic Execution
 09:30:25 - 21-May-26
Sell* 300 $1.45 Automatic Execution
 09:30:25 - 21-May-26
Buy* 2 $1.54 Ordinary
 08:53:15 - 21-May-26
Sell* 4 $1.55 Ordinary
 05:24:25 - 21-May-26
Sell* 45 $1.55 Ordinary
 04:32:21 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13