| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.90 | 2.90 | 2.72 | 2.80 | 97,809 |
| 25th Sep 2026 (Fri) | 2.85 | 3.04 | 2.64 | 2.93 | 117,410 |
| 24th Sep 2026 (Thu) | 2.28 | 2.97 | 2.27 | 2.88 | 178,953 |
| 23rd Sep 2026 (Wed) | 2.56 | 2.56 | 2.27 | 2.275 | 17,415 |
| 22nd Sep 2026 (Tue) | 2.33 | 2.615 | 2.30 | 2.60 | 30,911 |
| 21st Sep 2026 (Mon) | 2.31 | 2.38 | 2.24 | 2.33 | 11,058 |
| 18th Sep 2026 (Fri) | 2.18 | 2.285 | 2.165 | 2.25 | 16,830 |
| 17th Sep 2026 (Thu) | 2.25 | 2.25 | 2.185 | 2.20 | 15,638 |
| 16th Sep 2026 (Wed) | 2.23 | 2.385 | 2.23 | 2.25 | 11,416 |
| 15th Sep 2026 (Tue) | 2.22 | 2.435 | 2.185 | 2.29 | 21,544 |
| 14th Sep 2026 (Mon) | 2.63 | 2.63 | 2.21 | 2.215 | 40,508 |
| 11th Sep 2026 (Fri) | 2.59 | 2.72 | 2.50 | 2.64 | 13,183 |
| 10th Sep 2026 (Thu) | 2.455 | 2.56 | 2.435 | 2.55 | 11,890 |
| 9th Sep 2026 (Wed) | 2.54 | 2.57 | 2.43 | 2.46 | 14,092 |
| 8th Sep 2026 (Tue) | 2.22 | 2.485 | 2.18 | 2.50 | 35,061 |
| 7th Sep 2026 (Mon) | 2.25 | 2.29 | 2.21 | 2.23 | 13,559 |
| 4th Sep 2026 (Fri) | 2.25 | 2.29 | 2.21 | 2.23 | 13,559 |
| 3rd Sep 2026 (Thu) | 2.13 | 2.25 | 2.085 | 2.25 | 25,376 |
| 2nd Sep 2026 (Wed) | 1.84 | 2.16 | 1.79 | 2.13 | 65,191 |
| 1st Sep 2026 (Tue) | 1.78 | 1.78 | 1.74 | 1.76 | 5,281 |
| 31st Aug 2026 (Mon) | 1.73 | 1.755 | 1.72 | 1.72 | 11,427 |
| 28th Aug 2026 (Fri) | 1.81 | 1.81 | 1.75 | 1.77 | 4,487 |
| 27th Aug 2026 (Thu) | 1.79 | 1.82 | 1.78 | 1.80 | 12,801 |
| 26th Aug 2026 (Wed) | 1.79 | 1.805 | 1.775 | 1.78 | 6,538 |
| 25th Aug 2026 (Tue) | 1.83 | 1.84 | 1.82 | 1.82 | 3,745 |
| 24th Aug 2026 (Mon) | 1.86 | 1.87 | 1.845 | 1.86 | 2,405 |
| 21st Aug 2026 (Fri) | 1.91 | 1.91 | 1.865 | 1.88 | 4,587 |
| 20th Aug 2026 (Thu) | 1.93 | 1.93 | 1.86 | 1.89 | 8,686 |
| 19th Aug 2026 (Wed) | 1.88 | 1.975 | 1.88 | 1.93 | 6,721 |
| 18th Aug 2026 (Tue) | 1.85 | 1.86 | 1.81 | 1.84 | 7,713 |
| 17th Aug 2026 (Mon) | 1.835 | 1.88 | 1.805 | 1.87 | 16,938 |
| 14th Aug 2026 (Fri) | 1.84 | 1.88 | 1.84 | 1.88 | 6,574 |
| 13th Aug 2026 (Thu) | 1.82 | 1.91 | 1.82 | 1.88 | 11,412 |
| 12th Aug 2026 (Wed) | 1.82 | 1.86 | 1.79 | 1.86 | 5,007 |
| 11th Aug 2026 (Tue) | 1.76 | 1.825 | 1.70 | 1.81 | 9,249 |
| 10th Aug 2026 (Mon) | 1.78 | 1.78 | 1.715 | 1.71 | 5,545 |
| 7th Aug 2026 (Fri) | 1.72 | 1.81 | 1.72 | 1.79 | 9,622 |
| 6th Aug 2026 (Thu) | 1.695 | 1.725 | 1.65 | 1.70 | 6,483 |
| 5th Aug 2026 (Wed) | 1.69 | 1.71 | 1.67 | 1.71 | 7,542 |
| 4th Aug 2026 (Tue) | 1.71 | 1.74 | 1.70 | 1.70 | 3,624 |
| 3rd Aug 2026 (Mon) | 1.70 | 1.72 | 1.665 | 1.70 | 5,048 |
| 31st Jul 2026 (Fri) | 1.83 | 1.84 | 1.71 | 1.71 | 4,443 |
| 30th Jul 2026 (Thu) | 1.81 | 1.845 | 1.79 | 1.83 | 15,166 |
| 29th Jul 2026 (Wed) | 1.79 | 1.84 | 1.77 | 1.785 | 5,425 |