| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.55 | 1.625 | 1.53 | 1.61 | 9,486 |
| 9th Jul 2026 (Thu) | 1.53 | 1.58 | 1.53 | 1.56 | 13,678 |
| 8th Jul 2026 (Wed) | 1.66 | 1.66 | 1.57 | 1.57 | 6,731 |
| 7th Jul 2026 (Tue) | 1.67 | 1.69 | 1.62 | 1.64 | 5,918 |
| 6th Jul 2026 (Mon) | 1.625 | 1.705 | 1.62 | 1.66 | 6,084 |
| 3rd Jul 2026 (Fri) | 1.64 | 1.69 | 1.64 | 1.69 | 0 |
| 2nd Jul 2026 (Thu) | 1.64 | 1.695 | 1.64 | 1.69 | 3,871 |
| 1st Jul 2026 (Wed) | 1.58 | 1.64 | 1.58 | 1.63 | 6,544 |
| 30th Jun 2026 (Tue) | 1.565 | 1.59 | 1.535 | 1.56 | 4,145 |
| 29th Jun 2026 (Mon) | 1.56 | 1.60 | 1.50 | 1.56 | 5,304 |
| 26th Jun 2026 (Fri) | 1.49 | 1.58 | 1.455 | 1.51 | 16,206 |
| 25th Jun 2026 (Thu) | 1.55 | 1.555 | 1.49 | 1.50 | 3,953 |
| 24th Jun 2026 (Wed) | 1.57 | 1.585 | 1.54 | 1.56 | 3,903 |
| 23rd Jun 2026 (Tue) | 1.54 | 1.57 | 1.54 | 1.56 | 4,224 |
| 22nd Jun 2026 (Mon) | 1.61 | 1.615 | 1.52 | 1.52 | 6,522 |
| 19th Jun 2026 (Fri) | 1.565 | 1.605 | 1.565 | 1.59 | 4,131 |
| 18th Jun 2026 (Thu) | 1.565 | 1.605 | 1.565 | 1.59 | 4,131 |
| 17th Jun 2026 (Wed) | 1.625 | 1.64 | 1.565 | 1.56 | 1,458 |
| 16th Jun 2026 (Tue) | 1.71 | 1.71 | 1.60 | 1.61 | 14,968 |
| 15th Jun 2026 (Mon) | 1.64 | 1.70 | 1.64 | 1.70 | 6,138 |
| 12th Jun 2026 (Fri) | 1.62 | 1.68 | 1.62 | 1.66 | 8,457 |
| 11th Jun 2026 (Thu) | 1.70 | 1.72 | 1.59 | 1.62 | 5,673 |
| 10th Jun 2026 (Wed) | 1.69 | 1.69 | 1.66 | 1.68 | 7,204 |
| 9th Jun 2026 (Tue) | 1.68 | 1.76 | 1.68 | 1.69 | 3,435 |
| 8th Jun 2026 (Mon) | 1.70 | 1.74 | 1.665 | 1.72 | 9,307 |
| 5th Jun 2026 (Fri) | 1.725 | 1.73 | 1.665 | 1.66 | 7,112 |
| 4th Jun 2026 (Thu) | 1.62 | 1.705 | 1.62 | 1.70 | 5,884 |
| 3rd Jun 2026 (Wed) | 1.69 | 1.70 | 1.61 | 1.62 | 8,836 |
| 2nd Jun 2026 (Tue) | 1.79 | 1.79 | 1.70 | 1.71 | 6,414 |
| 1st Jun 2026 (Mon) | 1.75 | 1.79 | 1.74 | 1.79 | 7,440 |
| 29th May 2026 (Fri) | 1.725 | 1.765 | 1.715 | 1.74 | 6,756 |
| 28th May 2026 (Thu) | 1.72 | 1.81 | 1.72 | 1.75 | 6,509 |
| 27th May 2026 (Wed) | 1.68 | 1.79 | 1.68 | 1.75 | 13,460 |
| 26th May 2026 (Tue) | 1.57 | 1.62 | 1.57 | 1.62 | 6,667 |
| 25th May 2026 (Mon) | 1.56 | 1.565 | 1.53 | 1.55 | 16,514 |
| 22nd May 2026 (Fri) | 1.56 | 1.565 | 1.53 | 1.55 | 16,514 |
| 21st May 2026 (Thu) | 1.45 | 1.535 | 1.45 | 1.53 | 15,341 |
| 20th May 2026 (Wed) | 1.515 | 1.525 | 1.46 | 1.47 | 8,432 |
| 19th May 2026 (Tue) | 1.55 | 1.55 | 1.45 | 1.46 | 6,095 |
| 18th May 2026 (Mon) | 1.54 | 1.63 | 1.54 | 1.57 | 12,720 |
| 15th May 2026 (Fri) | 1.61 | 1.645 | 1.53 | 1.53 | 16,943 |
| 14th May 2026 (Thu) | 1.53 | 1.71 | 1.53 | 1.62 | 28,228 |
| 13th May 2026 (Wed) | 1.43 | 1.53 | 1.43 | 1.52 | 11,031 |
| 12th May 2026 (Tue) | 1.46 | 1.49 | 1.415 | 1.41 | 4,709 |
| 11th May 2026 (Mon) | 1.34 | 1.48 | 1.30 | 1.45 | 8,605 |