| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.515 | 1.525 | 1.46 | 1.47 | 8,432 |
| 19th May 2026 (Tue) | 1.55 | 1.55 | 1.45 | 1.46 | 6,095 |
| 18th May 2026 (Mon) | 1.54 | 1.63 | 1.54 | 1.57 | 12,720 |
| 15th May 2026 (Fri) | 1.61 | 1.645 | 1.53 | 1.53 | 16,943 |
| 14th May 2026 (Thu) | 1.53 | 1.71 | 1.53 | 1.62 | 28,228 |
| 13th May 2026 (Wed) | 1.43 | 1.53 | 1.43 | 1.52 | 11,031 |
| 12th May 2026 (Tue) | 1.46 | 1.49 | 1.415 | 1.41 | 4,709 |
| 11th May 2026 (Mon) | 1.34 | 1.48 | 1.30 | 1.45 | 8,605 |
| 8th May 2026 (Fri) | 1.40 | 1.41 | 1.33 | 1.33 | 8,492 |
| 7th May 2026 (Thu) | 1.41 | 1.445 | 1.32 | 1.42 | 29,732 |
| 6th May 2026 (Wed) | 1.52 | 1.52 | 1.43 | 1.46 | 12,855 |
| 5th May 2026 (Tue) | 1.43 | 1.545 | 1.42 | 1.54 | 30,802 |
| 4th May 2026 (Mon) | 1.43 | 1.44 | 1.355 | 1.37 | 10,906 |
| 1st May 2026 (Fri) | 1.46 | 1.465 | 1.40 | 1.40 | 8,036 |
| 30th Apr 2026 (Thu) | 1.46 | 1.50 | 1.435 | 1.46 | 10,360 |
| 29th Apr 2026 (Wed) | 1.43 | 1.475 | 1.43 | 1.44 | 14,247 |
| 28th Apr 2026 (Tue) | 1.40 | 1.48 | 1.38 | 1.45 | 11,381 |
| 27th Apr 2026 (Mon) | 1.49 | 1.49 | 1.38 | 1.39 | 8,845 |
| 24th Apr 2026 (Fri) | 1.385 | 1.43 | 1.385 | 1.43 | 2,611 |
| 23rd Apr 2026 (Thu) | 1.43 | 1.435 | 1.39 | 1.41 | 8,073 |
| 22nd Apr 2026 (Wed) | 1.43 | 1.47 | 1.42 | 1.44 | 12,512 |
| 21st Apr 2026 (Tue) | 1.44 | 1.57 | 1.40 | 1.40 | 15,601 |
| 20th Apr 2026 (Mon) | 1.325 | 1.43 | 1.325 | 1.42 | 15,879 |
| 17th Apr 2026 (Fri) | 1.30 | 1.34 | 1.27 | 1.29 | 12,668 |
| 16th Apr 2026 (Thu) | 1.225 | 1.35 | 1.205 | 1.28 | 75,721 |
| 15th Apr 2026 (Wed) | 1.18 | 1.22 | 1.175 | 1.21 | 4,030 |
| 14th Apr 2026 (Tue) | 1.19 | 1.22 | 1.185 | 1.19 | 6,463 |
| 13th Apr 2026 (Mon) | 1.22 | 1.22 | 1.18 | 1.20 | 13,487 |
| 10th Apr 2026 (Fri) | 1.18 | 1.20 | 1.14 | 1.20 | 12,282 |
| 9th Apr 2026 (Thu) | 1.16 | 1.19 | 1.15 | 1.18 | 24,465 |
| 8th Apr 2026 (Wed) | 1.215 | 1.215 | 1.17 | 1.17 | 17,304 |
| 7th Apr 2026 (Tue) | 1.145 | 1.20 | 1.125 | 1.18 | 10,461 |
| 6th Apr 2026 (Mon) | 1.11 | 1.175 | 1.10 | 1.13 | 16,862 |
| 3rd Apr 2026 (Fri) | 1.11 | 1.145 | 1.10 | 1.14 | 11,299 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.145 | 1.10 | 1.14 | 11,299 |
| 1st Apr 2026 (Wed) | 1.16 | 1.165 | 1.13 | 1.13 | 7,409 |
| 31st Mar 2026 (Tue) | 1.24 | 1.25 | 1.12 | 1.15 | 4,668 |
| 30th Mar 2026 (Mon) | 1.21 | 1.235 | 1.165 | 1.19 | 6,120 |
| 27th Mar 2026 (Fri) | 1.21 | 1.22 | 1.17 | 1.21 | 4,971 |
| 26th Mar 2026 (Thu) | 1.12 | 1.26 | 1.115 | 1.25 | 24,273 |
| 25th Mar 2026 (Wed) | 1.14 | 1.14 | 1.08 | 1.12 | 4,946 |
| 24th Mar 2026 (Tue) | 1.15 | 1.17 | 1.095 | 1.14 | 13,309 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.17 | 1.095 | 1.165 | 3,708 |