| Price | $2.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -9.13% |
| Buy | $2.80 |
| Sell | $2.09 |
| Last Trade: | Buy 34.00 at $2.14 |
| Day's Volume: | 4,077 |
| Last Close: | $2.09 |
| Open: | $2.29 |
| ISIN: | US61218C1036 |
| Day's Range | $2.08 - $2.305 |
| 52wk Range: | $1.67 - $2.78 |
| Market Capitalisation: | $328.61m |
| VWAP: | $2.173254 |
| Shares in Issue: | 142.26m |
Montauk Renewab (MNTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $2.14 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 56 | $2.13 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 456 | $2.13 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 21 | $2.13 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $2.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $2.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $2.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
