| Price | $1.83 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -1.6% |
| Buy | $2.20 |
| Sell | $1.66 |
| Last Trade: | Sell 7.00 at $1.84 |
| Day's Volume: | 9,228 |
| Last Close: | $1.82 |
| Open: | $1.89 |
| ISIN: | US61218C1036 |
| Day's Range | $1.82 - $1.89 |
| 52wk Range: | $1.56 - $3.70 |
| Market Capitalisation: | $266.02m |
| VWAP: | $1.847899 |
| Shares in Issue: | 142.26m |
Montauk Renewab (MNTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $1.84 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 15 | $1.84 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 10 | $1.84 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 10 | $1.84 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 22 | $1.84 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 2 | $1.84 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 23 | $1.835 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 11 | $1.86 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 9 | $1.86 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 23 | $1.85 | Automatic Execution |
13:21:34 - 12-Dec-25 |
