Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montauk Renewab (MNTK.US) Share Price

Price $1.13 on 03-04-2026 at 22:47:28
Change $0.01 0.88%
Buy $1.25
Sell $1.10
Last Trade: -
Day's Volume: 11,299
Last Close: $1.14
Open: $1.11
ISIN: US61218C1036
Day's Range $1.10 - $1.145
52wk Range: $1.08 - $2.78
Market Capitalisation: $161.27m
VWAP: $1.121127
Shares in Issue: 142.34m

Montauk Renewab (MNTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Montauk Renewab trades

Montauk Renewab (MNTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.11 1.145 1.10 1.14 11,299
2nd Apr 2026 (Thu) 1.11 1.145 1.10 1.14 11,299
1st Apr 2026 (Wed) 1.16 1.165 1.13 1.13 7,409
31st Mar 2026 (Tue) 1.24 1.25 1.12 1.15 4,668
30th Mar 2026 (Mon) 1.21 1.235 1.165 1.19 6,120
27th Mar 2026 (Fri) 1.21 1.22 1.17 1.21 4,971
26th Mar 2026 (Thu) 1.12 1.26 1.115 1.25 24,273
25th Mar 2026 (Wed) 1.14 1.14 1.08 1.12 4,946
24th Mar 2026 (Tue) 1.15 1.17 1.095 1.14 13,309
23rd Mar 2026 (Mon) 1.12 1.17 1.095 1.165 3,708
20th Mar 2026 (Fri) 1.20 1.20 1.095 1.13 9,083
19th Mar 2026 (Thu) 1.25 1.265 1.185 1.23 5,170
18th Mar 2026 (Wed) 1.28 1.285 1.21 1.26 6,989
17th Mar 2026 (Tue) 1.39 1.39 1.245 1.34 37,543
16th Mar 2026 (Mon) 1.35 1.445 1.30 1.40 21,048
13th Mar 2026 (Fri) 1.36 1.36 1.26 1.35 16,791
12th Mar 2026 (Thu) 1.33 1.475 1.22 1.41 13,569
11th Mar 2026 (Wed) 1.36 1.43 1.33 1.365 12,521
10th Mar 2026 (Tue) 1.39 1.455 1.32 1.405 10,386
9th Mar 2026 (Mon) 1.46 1.53 1.445 1.53 5,699
6th Mar 2026 (Fri) 1.50 1.55 1.49 1.54 1,217
5th Mar 2026 (Thu) 1.595 1.60 1.53 1.54 4,450
See more Montauk Renewab price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered