| Price | $24.09 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.09 0.38% |
| Buy | $30.07 |
| Sell | $19.90 |
| Last Trade: | Sell 6.00 at $24.14 |
| Day's Volume: | 606 |
| Last Close: | $24.16 |
| Open: | $24.05 |
| ISIN: | US56064Y1001 |
| Day's Range | $24.05 - $24.09 |
| 52wk Range: | $17.89 - $25.10 |
| Market Capitalisation: | $210.17m |
| VWAP: | $24.07389 |
| Shares in Issue: | 8.71m |
Mainstreet Banc (MNSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $24.14 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 4 | $24.13 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 8 | $24.09 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:18:11 - 10-Jul-26 |
