| Price | $23.15 on 21-05-2026 at 20:09:35 |
|---|---|
| Change | $0.16 0.7% |
| Buy | $23.21 |
| Sell | $23.10 |
| Last Trade: | Sell 2.00 at $23.15 |
| Day's Volume: | 1,221 |
| Last Close: | $22.99 |
| Open: | $23.14 |
| ISIN: | US56064Y1001 |
| Day's Range | $23.08 - $23.31 |
| 52wk Range: | $17.92 - $25.93 |
| Market Capitalisation: | $197.54m |
| VWAP: | $23.12445 |
| Shares in Issue: | 8.71m |
Mainstreet Banc (MNSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.15 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 14 | $23.15 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 7 | $23.16 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 65 | $23.16 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 15 | $23.17 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
15:22:47 - 21-May-26 |
