Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainstreet Banc (MNSB.US) Share Price

Price $24.76 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $25.21
Sell $24.60
Last Trade: -
Day's Volume: 0
Last Close: $24.76
Open: $24.90
ISIN: US56064Y1001
Day's Range $0.00 - $0.00
52wk Range: $17.8575 - $25.865
Market Capitalisation: $216.10m
VWAP: $0.00
Shares in Issue: 8.71m

Mainstreet Banc (MNSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mainstreet Banc trades

Mainstreet Banc (MNSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.90 24.90 24.88 24.76 1,279
25th Sep 2026 (Fri) 25.10 25.20 25.10 24.83 1,467
24th Sep 2026 (Thu) 24.90 24.90 24.71 24.86 1,350
23rd Sep 2026 (Wed) 24.825 24.825 24.825 24.80 1,150
22nd Sep 2026 (Tue) 25.00 25.01 24.94 25.10 2,406
21st Sep 2026 (Mon) 24.97 24.97 24.67 24.67 1,826
18th Sep 2026 (Fri) 25.37 25.37 24.67 24.67 483
17th Sep 2026 (Thu) 25.37 25.37 24.96 24.96 565
16th Sep 2026 (Wed) 25.37 25.37 25.12 24.99 1,286
15th Sep 2026 (Tue) 25.25 25.43 25.25 25.40 7,896
14th Sep 2026 (Mon) 25.35 25.36 25.35 25.35 1,025
11th Sep 2026 (Fri) 25.28 25.28 25.28 25.26 1,116
10th Sep 2026 (Thu) 25.38 25.38 25.38 25.39 776
9th Sep 2026 (Wed) 25.39 25.39 25.39 25.44 1,993
8th Sep 2026 (Tue) 25.62 25.62 25.49 25.61 4,622
7th Sep 2026 (Mon) 25.00 25.44 25.00 25.44 392
4th Sep 2026 (Fri) 25.00 25.44 25.00 25.44 392
3rd Sep 2026 (Thu) 25.00 25.21 25.00 25.21 765
2nd Sep 2026 (Wed) 25.00 25.25 25.00 25.23 1,505
1st Sep 2026 (Tue) 25.05 25.05 24.80 24.66 1,815
31st Aug 2026 (Mon) 24.98 24.98 24.98 24.94 773
See more Mainstreet Banc price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered