| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.05 | 24.09 | 24.05 | 24.16 | 606 |
| 9th Jul 2026 (Thu) | 23.91 | 23.955 | 23.91 | 24.00 | 619 |
| 8th Jul 2026 (Wed) | 23.90 | 24.01 | 23.90 | 24.02 | 518 |
| 7th Jul 2026 (Tue) | 24.51 | 24.51 | 24.03 | 24.055 | 1,213 |
| 6th Jul 2026 (Mon) | 24.83 | 24.83 | 24.46 | 24.65 | 1,210 |
| 3rd Jul 2026 (Fri) | 25.04 | 25.04 | 24.64 | 24.64 | 0 |
| 2nd Jul 2026 (Thu) | 25.04 | 25.06 | 24.63 | 24.64 | 1,417 |
| 1st Jul 2026 (Wed) | 24.85 | 25.10 | 24.85 | 25.09 | 3,743 |
| 30th Jun 2026 (Tue) | 24.46 | 24.71 | 24.41 | 24.69 | 1,425 |
| 29th Jun 2026 (Mon) | 24.54 | 24.96 | 24.54 | 24.65 | 1,174 |
| 26th Jun 2026 (Fri) | 24.36 | 25.09 | 24.31 | 25.10 | 4,773 |
| 25th Jun 2026 (Thu) | 24.66 | 24.66 | 24.57 | 24.29 | 211 |
| 24th Jun 2026 (Wed) | 24.63 | 24.89 | 24.43 | 24.74 | 2,813 |
| 23rd Jun 2026 (Tue) | 24.47 | 24.58 | 24.24 | 24.51 | 2,936 |
| 22nd Jun 2026 (Mon) | 24.12 | 24.12 | 24.02 | 24.11 | 532 |
| 19th Jun 2026 (Fri) | 23.82 | 24.06 | 23.74 | 23.86 | 3,421 |
| 18th Jun 2026 (Thu) | 23.82 | 24.06 | 23.74 | 23.86 | 3,421 |
| 17th Jun 2026 (Wed) | 23.665 | 23.665 | 23.665 | 23.59 | 526 |
| 16th Jun 2026 (Tue) | 24.30 | 24.30 | 24.19 | 24.09 | 514 |
| 15th Jun 2026 (Mon) | 25.10 | 25.10 | 24.25 | 24.17 | 1,060 |
| 12th Jun 2026 (Fri) | 24.75 | 24.86 | 24.75 | 24.93 | 2,001 |
| 11th Jun 2026 (Thu) | 24.35 | 24.44 | 24.25 | 24.40 | 952 |
| 10th Jun 2026 (Wed) | 24.46 | 24.46 | 24.26 | 24.24 | 1,510 |
| 9th Jun 2026 (Tue) | 24.45 | 24.60 | 24.04 | 24.085 | 133 |
| 8th Jun 2026 (Mon) | 24.15 | 24.15 | 23.90 | 23.90 | 1,886 |
| 5th Jun 2026 (Fri) | 23.53 | 24.01 | 23.53 | 23.87 | 1,127 |
| 4th Jun 2026 (Thu) | 23.43 | 23.50 | 23.35 | 23.31 | 1,308 |
| 3rd Jun 2026 (Wed) | 22.89 | 22.89 | 22.61 | 22.67 | 1,988 |
| 2nd Jun 2026 (Tue) | 22.88 | 23.00 | 22.88 | 23.23 | 4,048 |
| 1st Jun 2026 (Mon) | 22.87 | 22.94 | 22.75 | 22.96 | 876 |
| 29th May 2026 (Fri) | 23.10 | 23.10 | 23.02 | 22.89 | 595 |
| 28th May 2026 (Thu) | 23.28 | 23.35 | 22.85 | 23.04 | 1,454 |
| 27th May 2026 (Wed) | 23.07 | 23.07 | 22.91 | 22.98 | 1,551 |
| 26th May 2026 (Tue) | 23.13 | 23.15 | 22.80 | 23.03 | 2,026 |
| 25th May 2026 (Mon) | 23.37 | 23.37 | 23.26 | 23.04 | 1,279 |
| 22nd May 2026 (Fri) | 23.37 | 23.37 | 23.26 | 23.04 | 1,279 |
| 21st May 2026 (Thu) | 23.14 | 23.31 | 23.08 | 23.17 | 1,502 |
| 20th May 2026 (Wed) | 22.91 | 22.98 | 22.91 | 22.99 | 1,540 |
| 19th May 2026 (Tue) | 22.305 | 22.305 | 22.305 | 22.41 | 882 |
| 18th May 2026 (Mon) | 22.34 | 22.41 | 22.34 | 22.39 | 553 |
| 15th May 2026 (Fri) | 22.61 | 22.61 | 22.025 | 22.065 | 3,135 |
| 14th May 2026 (Thu) | 22.65 | 22.65 | 22.52 | 22.66 | 640 |
| 13th May 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.44 | 1,202 |
| 12th May 2026 (Tue) | 22.61 | 22.61 | 22.61 | 22.91 | 577 |
| 11th May 2026 (Mon) | 23.61 | 23.61 | 22.92 | 22.85 | 4,732 |