| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.91 | 22.98 | 22.91 | 22.99 | 1,540 |
| 19th May 2026 (Tue) | 22.305 | 22.305 | 22.305 | 22.41 | 882 |
| 18th May 2026 (Mon) | 22.34 | 22.41 | 22.34 | 22.39 | 553 |
| 15th May 2026 (Fri) | 22.61 | 22.61 | 22.025 | 22.065 | 3,135 |
| 14th May 2026 (Thu) | 22.65 | 22.65 | 22.52 | 22.66 | 640 |
| 13th May 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.44 | 1,202 |
| 12th May 2026 (Tue) | 22.61 | 22.61 | 22.61 | 22.91 | 577 |
| 11th May 2026 (Mon) | 23.61 | 23.61 | 22.92 | 22.85 | 4,732 |
| 8th May 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.50 | 724 |
| 7th May 2026 (Thu) | 23.60 | 23.60 | 23.47 | 23.51 | 1,182 |
| 6th May 2026 (Wed) | 23.41 | 23.41 | 23.24 | 23.36 | 1,735 |
| 5th May 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.41 | 836 |
| 4th May 2026 (Mon) | 23.75 | 23.815 | 23.09 | 23.13 | 1,122 |
| 1st May 2026 (Fri) | 23.47 | 23.91 | 23.36 | 23.87 | 818 |
| 30th Apr 2026 (Thu) | 24.00 | 24.00 | 23.43 | 23.42 | 859 |
| 29th Apr 2026 (Wed) | 24.16 | 24.18 | 23.80 | 23.85 | 2,302 |
| 28th Apr 2026 (Tue) | 24.71 | 25.05 | 24.71 | 24.75 | 5,263 |
| 27th Apr 2026 (Mon) | 24.01 | 24.43 | 24.01 | 24.385 | 2,534 |
| 24th Apr 2026 (Fri) | 23.93 | 24.04 | 23.82 | 23.855 | 718 |
| 23rd Apr 2026 (Thu) | 23.74 | 24.08 | 23.74 | 23.77 | 1,745 |
| 22nd Apr 2026 (Wed) | 23.86 | 23.86 | 23.51 | 23.56 | 1,229 |
| 21st Apr 2026 (Tue) | 24.43 | 24.43 | 23.56 | 23.52 | 892 |
| 20th Apr 2026 (Mon) | 24.24 | 24.30 | 24.24 | 24.24 | 2,067 |
| 17th Apr 2026 (Fri) | 23.91 | 24.58 | 23.91 | 24.24 | 4,041 |
| 16th Apr 2026 (Thu) | 23.36 | 23.36 | 23.15 | 23.23 | 2,649 |
| 15th Apr 2026 (Wed) | 23.30 | 23.31 | 23.30 | 23.36 | 317 |
| 14th Apr 2026 (Tue) | 23.25 | 23.33 | 23.25 | 23.285 | 1,548 |
| 13th Apr 2026 (Mon) | 23.30 | 23.30 | 23.16 | 23.28 | 1,611 |
| 10th Apr 2026 (Fri) | 23.79 | 23.79 | 23.21 | 23.24 | 1,298 |
| 9th Apr 2026 (Thu) | 23.30 | 23.65 | 23.26 | 23.61 | 3,297 |
| 8th Apr 2026 (Wed) | 23.39 | 23.39 | 23.00 | 23.06 | 2,683 |
| 7th Apr 2026 (Tue) | 22.60 | 22.71 | 22.60 | 22.70 | 1,430 |
| 6th Apr 2026 (Mon) | 22.66 | 22.735 | 22.52 | 22.71 | 1,825 |
| 3rd Apr 2026 (Fri) | 22.41 | 22.48 | 22.39 | 22.48 | 3,005 |
| 2nd Apr 2026 (Thu) | 22.41 | 22.48 | 22.39 | 22.48 | 3,005 |
| 1st Apr 2026 (Wed) | 22.54 | 22.54 | 22.41 | 22.41 | 1,039 |
| 31st Mar 2026 (Tue) | 22.05 | 22.24 | 22.05 | 22.20 | 829 |
| 30th Mar 2026 (Mon) | 21.94 | 22.09 | 21.81 | 22.04 | 1,313 |
| 27th Mar 2026 (Fri) | 21.97 | 21.97 | 21.80 | 21.81 | 764 |
| 26th Mar 2026 (Thu) | 21.75 | 22.02 | 21.75 | 22.00 | 1,105 |
| 25th Mar 2026 (Wed) | 22.16 | 22.16 | 21.95 | 22.01 | 842 |
| 24th Mar 2026 (Tue) | 21.825 | 22.04 | 21.81 | 21.94 | 1,718 |
| 23rd Mar 2026 (Mon) | 21.80 | 21.87 | 21.73 | 21.75 | 989 |