| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.90 | 24.90 | 24.88 | 24.76 | 1,279 |
| 25th Sep 2026 (Fri) | 25.10 | 25.20 | 25.10 | 24.83 | 1,467 |
| 24th Sep 2026 (Thu) | 24.90 | 24.90 | 24.71 | 24.86 | 1,350 |
| 23rd Sep 2026 (Wed) | 24.825 | 24.825 | 24.825 | 24.80 | 1,150 |
| 22nd Sep 2026 (Tue) | 25.00 | 25.01 | 24.94 | 25.10 | 2,406 |
| 21st Sep 2026 (Mon) | 24.97 | 24.97 | 24.67 | 24.67 | 1,826 |
| 18th Sep 2026 (Fri) | 25.37 | 25.37 | 24.67 | 24.67 | 483 |
| 17th Sep 2026 (Thu) | 25.37 | 25.37 | 24.96 | 24.96 | 565 |
| 16th Sep 2026 (Wed) | 25.37 | 25.37 | 25.12 | 24.99 | 1,286 |
| 15th Sep 2026 (Tue) | 25.25 | 25.43 | 25.25 | 25.40 | 7,896 |
| 14th Sep 2026 (Mon) | 25.35 | 25.36 | 25.35 | 25.35 | 1,025 |
| 11th Sep 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.26 | 1,116 |
| 10th Sep 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.39 | 776 |
| 9th Sep 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.44 | 1,993 |
| 8th Sep 2026 (Tue) | 25.62 | 25.62 | 25.49 | 25.61 | 4,622 |
| 7th Sep 2026 (Mon) | 25.00 | 25.44 | 25.00 | 25.44 | 392 |
| 4th Sep 2026 (Fri) | 25.00 | 25.44 | 25.00 | 25.44 | 392 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.21 | 25.00 | 25.21 | 765 |
| 2nd Sep 2026 (Wed) | 25.00 | 25.25 | 25.00 | 25.23 | 1,505 |
| 1st Sep 2026 (Tue) | 25.05 | 25.05 | 24.80 | 24.66 | 1,815 |
| 31st Aug 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.94 | 773 |
| 28th Aug 2026 (Fri) | 25.33 | 25.34 | 25.09 | 25.15 | 2,835 |
| 27th Aug 2026 (Thu) | 24.77 | 25.055 | 24.77 | 25.23 | 3,084 |
| 26th Aug 2026 (Wed) | 25.03 | 25.03 | 24.68 | 24.90 | 3,331 |
| 25th Aug 2026 (Tue) | 24.86 | 24.90 | 24.79 | 24.79 | 2,211 |
| 24th Aug 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.12 | 881 |
| 21st Aug 2026 (Fri) | 25.15 | 25.15 | 25.15 | 24.81 | 1,408 |
| 20th Aug 2026 (Thu) | 24.90 | 25.25 | 24.62 | 25.26 | 12,213 |
| 19th Aug 2026 (Wed) | 25.235 | 25.235 | 25.00 | 24.95 | 1,176 |
| 18th Aug 2026 (Tue) | 24.97 | 25.23 | 24.95 | 25.35 | 2,967 |
| 17th Aug 2026 (Mon) | 24.80 | 25.13 | 24.71 | 24.61 | 2,476 |
| 14th Aug 2026 (Fri) | 24.99 | 24.99 | 24.795 | 24.86 | 507 |
| 13th Aug 2026 (Thu) | 25.00 | 25.00 | 24.80 | 25.18 | 1,702 |
| 12th Aug 2026 (Wed) | 24.67 | 24.96 | 24.60 | 24.87 | 1,402 |
| 11th Aug 2026 (Tue) | 24.29 | 24.55 | 24.29 | 24.49 | 696 |
| 10th Aug 2026 (Mon) | 23.88 | 23.88 | 23.88 | 24.10 | 424 |
| 7th Aug 2026 (Fri) | 23.795 | 24.10 | 23.795 | 24.10 | 1,846 |
| 6th Aug 2026 (Thu) | 23.575 | 24.08 | 23.575 | 24.06 | 713 |
| 5th Aug 2026 (Wed) | 23.34 | 23.705 | 23.34 | 23.63 | 527 |
| 4th Aug 2026 (Tue) | 23.28 | 23.48 | 23.28 | 23.48 | 1,161 |
| 3rd Aug 2026 (Mon) | 23.39 | 23.41 | 23.19 | 23.39 | 1,923 |
| 31st Jul 2026 (Fri) | 22.75 | 23.195 | 22.72 | 23.06 | 3,262 |
| 30th Jul 2026 (Thu) | 22.84 | 22.89 | 22.84 | 22.91 | 1,083 |
| 29th Jul 2026 (Wed) | 23.39 | 23.46 | 23.26 | 23.42 | 601 |