| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.15 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 14 | $23.15 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 7 | $23.16 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 65 | $23.16 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 15 | $23.17 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 67 | $23.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $23.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 80 | $23.13 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 80 | $23.13 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $23.34 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 3 | $23.11 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 4 | $23.16 | Automatic Execution |
10:47:13 - 21-May-26 |
| Unknown* | 4 | $23.16 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 3 | $22.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $22.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $22.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $22.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $22.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $23.79 | Ordinary |
04:32:57 - 21-May-26 |