| Price | $19.86 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.08 0.41% |
| Buy | $20.75 |
| Sell | $14.90 |
| Buy / Sell MNSB Shares | |
| Last Trade: | Buy 30.00 at $19.79 |
| Day's Volume: | 774 |
| Last Close: | $19.68 |
| Open: | $19.86 |
| ISIN: | US56064Y1001 |
| Day's Range | $19.86 - $19.86 |
| 52wk Range: | $17.96 - $20.745 |
| Market Capitalisation: | $176.08m |
| VWAP: | $19.68608 |
| Shares in Issue: | 8.70m |
Mainstreet Banc (MNSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $19.79 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 7 | $19.83 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 20 | $19.66 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 20 | $19.66 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 7 | $19.64 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
14:56:49 - 18-Jul-25 |
