| Price | $22.85 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.26 1.15% |
| Buy | $29.40 |
| Sell | $15.90 |
| Last Trade: | Sell 4.00 at $22.86 |
| Day's Volume: | 2,093 |
| Last Close: | $22.86 |
| Open: | $22.78 |
| ISIN: | US56064Y1001 |
| Day's Range | $22.715 - $22.865 |
| 52wk Range: | $17.92 - $23.27 |
| Market Capitalisation: | $199.14m |
| VWAP: | $22.80598 |
| Shares in Issue: | 8.71m |
Mainstreet Banc (MNSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $22.86 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 4 | $22.86 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 4 | $22.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $22.86 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 4 | $22.86 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 4 | $22.86 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 7 | $22.86 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 6 | $22.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
15:51:32 - 06-Feb-26 |
