Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainstreet Banc (MNSB.US) Share Price

Price $22.45 on 03-04-2026 at 22:47:28
Change $0.09 0.4%
Buy $44.00
Sell $20.00
Last Trade: -
Day's Volume: 3,005
Last Close: $22.48
Open: $22.41
ISIN: US56064Y1001
Day's Range $22.39 - $22.48
52wk Range: $15.00 - $23.35
Market Capitalisation: $197.77m
VWAP: $22.41452
Shares in Issue: 8.71m

Mainstreet Banc (MNSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mainstreet Banc trades

Mainstreet Banc (MNSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.41 22.48 22.39 22.48 3,005
2nd Apr 2026 (Thu) 22.41 22.48 22.39 22.48 3,005
1st Apr 2026 (Wed) 22.54 22.54 22.41 22.41 1,039
31st Mar 2026 (Tue) 22.05 22.24 22.05 22.20 829
30th Mar 2026 (Mon) 21.94 22.09 21.81 22.04 1,313
27th Mar 2026 (Fri) 21.97 21.97 21.80 21.81 764
26th Mar 2026 (Thu) 21.75 22.02 21.75 22.00 1,105
25th Mar 2026 (Wed) 22.16 22.16 21.95 22.01 842
24th Mar 2026 (Tue) 21.825 22.04 21.81 21.94 1,718
23rd Mar 2026 (Mon) 21.80 21.87 21.73 21.75 989
20th Mar 2026 (Fri) 20.955 21.185 20.955 21.185 247
19th Mar 2026 (Thu) 20.955 21.39 20.955 21.27 177
18th Mar 2026 (Wed) 21.25 21.29 21.00 21.00 675
17th Mar 2026 (Tue) 21.975 21.975 21.50 21.61 1,890
16th Mar 2026 (Mon) 21.67 21.88 21.67 21.76 694
13th Mar 2026 (Fri) 21.45 21.59 21.41 21.41 744
12th Mar 2026 (Thu) 21.47 21.47 21.47 21.49 370
11th Mar 2026 (Wed) 22.01 22.01 21.55 21.57 626
10th Mar 2026 (Tue) 21.92 22.40 21.90 22.21 1,844
9th Mar 2026 (Mon) 21.35 21.99 21.33 21.98 1,935
6th Mar 2026 (Fri) 21.96 22.15 21.75 22.11 297
5th Mar 2026 (Thu) 22.26 22.35 22.00 22.16 1,652
See more Mainstreet Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered