| Price | $21.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.86 4.16% |
| Buy | $23.67 |
| Sell | $15.37 |
| Last Trade: | Sell 37.00 at $21.51 |
| Day's Volume: | 2,142 |
| Last Close: | $21.50 |
| Open: | $20.81 |
| ISIN: | US56064Y1001 |
| Day's Range | $20.81 - $21.51 |
| 52wk Range: | $17.92 - $22.99 |
| Market Capitalisation: | $183.97m |
| VWAP: | $21.27383 |
| Shares in Issue: | 8.71m |
Mainstreet Banc (MNSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $21.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 31 | $21.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 42 | $21.52 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 9 | $21.47 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 17 | $21.47 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 8 | $21.49 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 62 | $21.50 | Automatic Execution |
15:18:28 - 12-Dec-25 |
