| Price | $21.48 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.43 2.04% |
| Buy | $23.85 |
| Sell | $12.90 |
| Last Trade: | Buy 18.00 at $21.96 |
| Day's Volume: | 12,851 |
| Last Close: | $21.55 |
| Open: | $20.96 |
| ISIN: | US56064Y1001 |
| Day's Range | $20.94 - $21.98 |
| 52wk Range: | $17.96 - $22.99 |
| Market Capitalisation: | $186.87m |
| VWAP: | $21.51188 |
| Shares in Issue: | 8.71m |
Mainstreet Banc (MNSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $21.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 82 | $21.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 60 | $21.98 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $21.95 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $21.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:53:10 - 19-Sep-25 |
