| Price | $16.84 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $17.45 |
| Sell | $14.83 |
| Last Trade: | Unknown 1.00 at $16.75 |
| Day's Volume: | 30,011 |
| Last Close: | $16.81 |
| Open: | $16.73 |
| ISIN: | US6102361010 |
| Day's Range | $16.73 - $17.115 |
| 52wk Range: | $12.26 - $23.88 |
| Market Capitalisation: | $516.82m |
| VWAP: | $16.91328 |
| Shares in Issue: | 31.25m |
Monro (MNRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.75 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 35 | $16.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 14 | $16.77 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 51 | $16.79 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
15:53:55 - 10-Jul-26 |
