| Price | $13.41 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.34 -2.47% |
| Buy | $14.49 |
| Sell | $11.54 |
| Last Trade: | Buy 1.00 at $13.42 |
| Day's Volume: | 52,846 |
| Last Close: | $13.40 |
| Open: | $13.50 |
| ISIN: | US6102361010 |
| Day's Range | $13.17 - $13.71 |
| 52wk Range: | $11.06 - $23.88 |
| Market Capitalisation: | $429.57m |
| VWAP: | $13.43523 |
| Shares in Issue: | 31.26m |
Monro (MNRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.42 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 16 | $13.41 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 150 | $13.41 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 10 | $13.41 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 120 | $13.41 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 30 | $13.41 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:50:58 - 28-Sep-26 |
