Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monro (MNRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $16.75 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 35 $16.76 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $16.76 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 14 $16.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $16.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $16.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $16.79 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $16.79 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 3 $16.80 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 3 $16.805 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 60 $16.82 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 2 $16.84 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 43 $16.88 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 44 $16.88 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $16.88 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $16.88 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 37 $16.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $16.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $16.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 50 $16.89 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 68 $16.91 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 32 $16.91 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 2 $16.90 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 4 $16.90 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 87 $16.90 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 4 $16.90 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 1 $16.89 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1 $16.89 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 190 $16.88 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 50 $16.88 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 10 $16.945 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $16.94 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 8 $16.95 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 81 $16.93 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 2 $16.94 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 18 $16.94 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $16.93 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 37 $16.93 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 3 $16.93 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 8 $16.93 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 13 $16.93 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 6 $16.93 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 70 $16.93 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 26 $16.93 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 26 $16.93 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $16.93 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 2 $16.93 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 2 $16.93 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 5 $16.97 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $16.97 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 2 $16.97 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 8 $16.97 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 2 $16.97 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 5 $16.98 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 4 $16.98 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $16.98 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 4 $16.99 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $16.99 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 8 $17.01 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 2 $17.01 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 1 $17.02 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 37 $17.02 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 3 $17.02 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 2 $17.02 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 7 $17.02 Automatic Execution
 13:52:42 - 10-Jul-26
Unknown* 1 $17.005 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 130 $17.01 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 270 $17.01 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 50 $16.99 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 39 $16.99 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 84 $17.01 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 50 $17.03 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 6 $17.03 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 4 $17.02 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 12 $17.02 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 4 $17.01 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 6 $17.01 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 36 $17.00 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 20 $17.00 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 6 $17.00 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 64 $17.00 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 18 $16.98 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 18 $16.98 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 5 $16.99 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 16 $16.99 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 2 $16.99 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 2 $16.99 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 9 $17.01 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 5 $17.00 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 2 $17.01 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 2 $17.01 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 2 $17.01 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 41 $17.01 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 2 $17.01 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 2 $17.01 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 50 $17.01 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 54 $17.01 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $17.01 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 41 $17.02 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 1 $17.02 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 5 $17.02 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 1 $17.035 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 2 $17.03 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 4 $17.04 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 4 $17.04 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $17.01 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 3 $17.01 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 3 $17.01 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 1 $17.01 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 18 $17.01 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 1 $17.00 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 17 $16.99 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 9 $16.98 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 4 $16.98 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 1 $17.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 1 $17.02 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 20 $17.03 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 69 $17.05 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 10 $17.05 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $17.05 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 6 $17.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $17.06 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 54 $17.06 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 3 $17.06 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 2 $17.06 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 2 $17.06 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $17.08 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 25 $17.08 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 2 $17.08 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $17.09 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 50 $17.10 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 12 $17.10 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 17 $17.10 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $17.11 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 5 $17.11 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $17.11 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 50 $17.11 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $17.11 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 1 $17.11 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 2 $17.05 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $17.06 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 200 $17.06 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $17.07 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 15 $17.07 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 4 $17.07 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 90 $17.075 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 2 $17.08 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 6 $17.08 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 240 $17.09 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 150 $17.09 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 150 $17.09 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 7 $17.11 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 79 $17.11 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 1 $17.11 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 200 $17.11 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 114 $17.11 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 2 $17.11 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 3 $17.11 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 35 $17.11 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 41 $17.11 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 200 $17.11 Automatic Execution
 11:46:57 - 10-Jul-26
Unknown* 100 $17.085 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $17.09 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 322 $17.08 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 3,191 $17.08 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 700 $17.08 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 787 $17.08 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 7 $17.08 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 16 $17.08 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 14 $17.06 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 6 $17.04 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 35 $17.04 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 1 $17.05 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 7 $17.07 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $17.08 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 10 $17.08 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 10 $17.08 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $17.10 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $17.10 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $17.10 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $17.09 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 15 $17.00 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 15 $17.02 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 66 $16.98 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 34 $16.98 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 40 $16.77 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 10 $16.95 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 15 $16.77 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 2 $16.93 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 3 $16.78 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 3 $16.92 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 4 $16.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.14 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 9 $16.91 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.125 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 2 $16.91 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 10 $16.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $17.13 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 8 $16.91 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 10 $16.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $17.125 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 1 $16.89 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.12 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 45 $16.89 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.12 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 50 $16.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 87 $16.66 Ordinary
 09:29:46 - 10-Jul-26
Sell* 114 $16.71 Ordinary
 09:29:46 - 10-Jul-26
Sell* 23 $16.71 Ordinary
 09:29:46 - 10-Jul-26
Sell* 56 $16.71 Ordinary
 09:29:46 - 10-Jul-26
Sell* 1 $16.71 Ordinary
 09:29:46 - 10-Jul-26
Sell* 2 $16.71 Ordinary
 09:29:46 - 10-Jul-26
Sell* 112 $16.70 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $16.58 Ordinary
 09:29:15 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 250 $16.55 Ordinary
 09:27:52 - 10-Jul-26
Buy* 1 $16.51 Ordinary
 09:27:01 - 10-Jul-26
Buy* 250 $16.85 Ordinary
 09:26:44 - 10-Jul-26
Buy* 250 $16.85 Ordinary
 09:26:44 - 10-Jul-26
Buy* 250 $16.85 Ordinary
 09:26:44 - 10-Jul-26
Buy* 250 $16.85 Ordinary
 09:26:44 - 10-Jul-26
Buy* 1 $16.87 Ordinary
 09:26:27 - 10-Jul-26
Sell* 160 $16.87 Ordinary
 09:26:11 - 10-Jul-26
Buy* 200 $17.32 Ordinary
 09:26:11 - 10-Jul-26
Buy* 3 $16.86 Ordinary
 09:25:59 - 10-Jul-26
Buy* 3 $16.86 Ordinary
 09:25:59 - 10-Jul-26
Buy* 1 $16.87 Ordinary
 09:25:21 - 10-Jul-26
Sell* 1 $16.88 Ordinary
 09:11:42 - 10-Jul-26
Sell* 250 $16.83 Ordinary
 09:11:16 - 10-Jul-26
Sell* 250 $16.83 Ordinary
 09:11:16 - 10-Jul-26
Sell* 250 $16.83 Ordinary
 09:11:10 - 10-Jul-26
Sell* 250 $16.83 Ordinary
 09:11:10 - 10-Jul-26
Sell* 3 $16.80 Ordinary
 09:10:45 - 10-Jul-26
Sell* 250 $16.81 Ordinary
 09:10:45 - 10-Jul-26
Sell* 3 $16.63 Ordinary
 09:10:45 - 10-Jul-26
Sell* 250 $16.81 Ordinary
 09:10:45 - 10-Jul-26
Sell* 3 $16.80 Ordinary
 09:10:40 - 10-Jul-26
Sell* 250 $16.80 Ordinary
 09:10:40 - 10-Jul-26
Sell* 250 $16.80 Ordinary
 09:10:40 - 10-Jul-26
Sell* 250 $16.80 Ordinary
 09:10:34 - 10-Jul-26
Sell* 250 $16.80 Ordinary
 09:10:34 - 10-Jul-26
Buy* 250 $16.90 Ordinary
 09:10:04 - 10-Jul-26
Buy* 250 $16.90 Ordinary
 09:10:04 - 10-Jul-26
Buy* 250 $16.90 Ordinary
 09:10:04 - 10-Jul-26
Buy* 250 $16.90 Ordinary
 09:10:04 - 10-Jul-26
Buy* 250 $16.90 Ordinary
 09:09:57 - 10-Jul-26
Buy* 250 $16.90 Ordinary
 09:09:57 - 10-Jul-26
Sell* 1 $16.95 Ordinary
 07:16:54 - 10-Jul-26
Sell* 1 $17.00 Ordinary
 07:16:42 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 07:16:34 - 10-Jul-26
Buy* 1 $17.08 Ordinary
 07:13:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84