| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $16.22 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $16.23 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 15 | $16.23 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 15 | $16.23 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 32 | $16.24 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 38 | $16.24 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 90 | $16.215 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 6 | $16.22 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 7 | $16.22 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 6 | $16.22 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 7 | $16.215 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 7 | $16.215 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 61 | $16.21 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 80 | $16.20 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 38 | $16.20 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 90 | $16.19 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 90 | $16.19 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 10 | $16.19 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 36 | $16.19 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 64 | $16.19 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 643 | $16.21 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 192 | $16.21 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 139 | $16.21 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 26 | $16.21 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 123 | $16.21 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 50 | $16.22 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 30 | $16.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 33 | $16.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $16.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 3 | $16.21 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 15 | $16.23 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 5 | $16.25 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 24 | $16.26 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 5 | $16.26 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
15:47:18 - 21-May-26 |
| Unknown* | 30 | $16.275 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 5 | $16.26 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 58 | $16.34 | Automatic Execution |
15:27:35 - 21-May-26 |
| Unknown* | 20 | $16.34 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 15 | $16.34 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 81 | $16.34 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 24 | $16.34 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 4 | $16.34 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 4 | $16.325 | Automatic Execution |
15:25:47 - 21-May-26 |
| Unknown* | 83 | $16.33 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 111 | $16.33 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 60 | $16.31 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
15:18:31 - 21-May-26 |
| Unknown* | 1 | $16.35 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 2 | $16.37 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 50 | $16.405 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 3 | $16.41 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 93 | $16.41 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 7 | $16.41 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 11 | $16.40 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 9 | $16.39 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 6 | $16.39 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 41 | $16.35 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 63 | $16.35 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 50 | $16.41 | Automatic Execution |
14:47:49 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 2 | $16.45 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 5 | $16.44 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 4 | $16.43 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 5 | $16.45 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 4 | $16.45 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 73 | $16.46 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 81 | $16.44 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 27 | $16.46 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 70 | $16.45 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 19 | $16.45 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 19 | $16.45 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 58 | $16.45 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 67 | $16.43 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 33 | $16.43 | Automatic Execution |
14:19:37 - 21-May-26 |
| Unknown* | 2 | $16.445 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 64 | $16.43 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 23 | $16.43 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 13 | $16.43 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 4 | $16.42 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 7 | $16.39 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 64 | $16.42 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 4 | $16.43 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 4 | $16.43 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 96 | $16.43 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 26 | $16.39 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 4 | $16.37 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 13 | $16.37 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 1 | $16.385 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 4 | $16.385 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 15 | $16.39 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 74 | $16.39 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 200 | $16.38 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 55 | $16.37 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 52 | $16.37 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 16 | $16.37 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 39 | $16.37 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 4 | $16.37 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 22 | $16.34 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 5 | $16.36 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 33 | $16.37 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 45 | $16.38 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 39 | $16.38 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 4 | $16.38 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 72 | $16.38 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 200 | $16.37 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 60 | $16.36 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 80 | $16.37 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 20 | $16.37 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 16 | $16.28 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 16 | $16.28 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 2 | $16.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 98 | $16.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $16.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $16.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 35 | $16.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $16.13 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 60 | $16.12 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 20 | $16.04 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 50 | $16.04 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 2 | $16.05 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 4 | $16.05 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
12:49:11 - 21-May-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 16 | $16.07 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 12 | $16.07 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 30 | $16.03 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 17 | $16.03 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 3 | $16.01 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 24 | $16.02 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 29 | $16.02 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 2 | $16.06 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 70 | $16.07 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 150 | $16.07 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 70 | $16.07 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 70 | $16.07 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 13 | $16.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $16.075 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 50 | $16.075 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 50 | $16.095 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 7 | $16.09 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 10 | $16.09 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 10 | $16.09 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 12 | $16.09 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 42 | $16.12 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 58 | $16.12 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 32 | $16.13 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 18 | $16.13 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 18 | $16.31 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 7 | $16.29 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 7 | $16.29 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 75 | $16.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $16.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 30 | $16.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 22 | $16.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $16.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 31 | $16.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 1 | $16.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $16.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $16.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 16 | $16.295 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 13 | $16.295 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 32 | $16.295 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $16.295 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $16.295 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 36 | $16.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 14 | $16.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $16.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 64 | $16.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $16.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 60 | $16.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 8 | $16.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $16.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $16.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 25 | $16.25 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 11 | $16.11 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 25 | $16.25 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 25 | $16.09 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 25 | $16.25 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 14 | $16.09 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 22 | $16.25 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 31 | $16.13 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 3 | $16.25 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 21 | $16.27 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 25 | $16.27 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 13 | $16.13 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 2 | $16.27 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 13 | $16.10 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 12 | $16.27 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 73 | $16.12 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 9 | $16.26 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 40 | $16.11 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 4 | $15.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 3 | $15.97 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 6 | $15.96 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 31 | $15.865 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 60 | $15.70 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 1 | $15.71 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 1 | $15.61 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 1 | $15.61 | Ordinary |
07:42:02 - 21-May-26 |
| Sell* | 100 | $16.08 | Ordinary |
04:27:00 - 21-May-26 |
| Sell* | 100 | $16.08 | Ordinary |
04:26:58 - 21-May-26 |