| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.23 | 16.08 | 15.00 | 16.08 | 31,672 |
| 19th May 2026 (Tue) | 15.37 | 15.52 | 15.11 | 15.28 | 36,225 |
| 18th May 2026 (Mon) | 15.52 | 15.74 | 15.265 | 15.74 | 28,632 |
| 15th May 2026 (Fri) | 16.17 | 16.35 | 15.54 | 15.76 | 44,140 |
| 14th May 2026 (Thu) | 16.06 | 16.57 | 16.06 | 16.32 | 44,133 |
| 13th May 2026 (Wed) | 15.91 | 16.03 | 15.40 | 15.88 | 38,734 |
| 12th May 2026 (Tue) | 16.51 | 16.51 | 15.93 | 16.16 | 26,394 |
| 11th May 2026 (Mon) | 17.66 | 17.66 | 16.57 | 16.78 | 42,145 |
| 8th May 2026 (Fri) | 17.47 | 17.775 | 17.31 | 17.72 | 38,174 |
| 7th May 2026 (Thu) | 17.775 | 17.85 | 17.28 | 17.43 | 63,607 |
| 6th May 2026 (Wed) | 17.51 | 18.11 | 17.38 | 17.79 | 28,007 |
| 5th May 2026 (Tue) | 16.43 | 17.22 | 16.32 | 17.12 | 49,004 |
| 4th May 2026 (Mon) | 17.35 | 17.46 | 16.34 | 16.34 | 35,882 |
| 1st May 2026 (Fri) | 17.445 | 17.58 | 17.26 | 17.58 | 30,626 |
| 30th Apr 2026 (Thu) | 16.79 | 17.57 | 16.79 | 17.56 | 34,505 |
| 29th Apr 2026 (Wed) | 16.79 | 17.09 | 16.51 | 16.75 | 38,519 |
| 28th Apr 2026 (Tue) | 17.62 | 17.62 | 16.74 | 17.00 | 24,349 |
| 27th Apr 2026 (Mon) | 17.37 | 17.74 | 17.33 | 17.50 | 62,960 |
| 24th Apr 2026 (Fri) | 17.05 | 17.62 | 17.03 | 17.12 | 63,651 |
| 23rd Apr 2026 (Thu) | 17.34 | 17.57 | 17.03 | 17.27 | 33,073 |
| 22nd Apr 2026 (Wed) | 17.40 | 17.71 | 17.17 | 17.57 | 30,649 |
| 21st Apr 2026 (Tue) | 17.91 | 17.98 | 17.14 | 17.38 | 22,913 |
| 20th Apr 2026 (Mon) | 17.86 | 18.22 | 17.68 | 17.97 | 54,519 |
| 17th Apr 2026 (Fri) | 17.46 | 18.12 | 17.41 | 17.87 | 57,767 |
| 16th Apr 2026 (Thu) | 16.56 | 16.94 | 16.515 | 16.85 | 27,680 |
| 15th Apr 2026 (Wed) | 16.54 | 16.67 | 16.445 | 16.57 | 30,081 |
| 14th Apr 2026 (Tue) | 16.70 | 16.97 | 16.55 | 16.82 | 26,813 |
| 13th Apr 2026 (Mon) | 16.10 | 16.80 | 16.10 | 16.74 | 32,647 |
| 10th Apr 2026 (Fri) | 16.36 | 16.43 | 16.16 | 16.37 | 31,518 |
| 9th Apr 2026 (Thu) | 16.43 | 17.09 | 16.43 | 16.69 | 27,256 |
| 8th Apr 2026 (Wed) | 16.575 | 17.03 | 16.575 | 16.67 | 20,546 |
| 7th Apr 2026 (Tue) | 15.38 | 15.81 | 15.38 | 15.74 | 23,963 |
| 6th Apr 2026 (Mon) | 15.57 | 15.86 | 15.50 | 15.52 | 21,747 |
| 3rd Apr 2026 (Fri) | 16.00 | 16.27 | 15.89 | 15.96 | 25,707 |
| 2nd Apr 2026 (Thu) | 16.00 | 16.27 | 15.89 | 15.96 | 25,707 |
| 1st Apr 2026 (Wed) | 16.335 | 16.75 | 16.335 | 16.48 | 48,164 |
| 31st Mar 2026 (Tue) | 15.86 | 16.12 | 15.56 | 16.04 | 23,269 |
| 30th Mar 2026 (Mon) | 15.63 | 15.69 | 15.15 | 15.49 | 33,314 |
| 27th Mar 2026 (Fri) | 15.185 | 15.50 | 15.08 | 15.47 | 40,913 |
| 26th Mar 2026 (Thu) | 16.13 | 16.25 | 15.47 | 15.64 | 65,548 |
| 25th Mar 2026 (Wed) | 15.795 | 16.34 | 15.49 | 16.35 | 44,660 |
| 24th Mar 2026 (Tue) | 14.96 | 15.56 | 14.88 | 15.40 | 13,789 |
| 23rd Mar 2026 (Mon) | 15.73 | 15.80 | 15.22 | 15.22 | 18,232 |