| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.73 | 17.115 | 16.73 | 16.81 | 30,011 |
| 9th Jul 2026 (Thu) | 16.62 | 16.84 | 16.61 | 16.83 | 21,462 |
| 8th Jul 2026 (Wed) | 16.98 | 17.06 | 16.16 | 16.54 | 46,809 |
| 7th Jul 2026 (Tue) | 17.38 | 17.68 | 17.18 | 17.32 | 26,341 |
| 6th Jul 2026 (Mon) | 17.22 | 17.39 | 16.95 | 17.22 | 29,057 |
| 3rd Jul 2026 (Fri) | 17.175 | 17.21 | 17.175 | 17.21 | 0 |
| 2nd Jul 2026 (Thu) | 17.175 | 17.34 | 16.90 | 17.21 | 33,711 |
| 1st Jul 2026 (Wed) | 17.04 | 17.415 | 16.955 | 17.15 | 65,772 |
| 30th Jun 2026 (Tue) | 16.605 | 17.24 | 16.40 | 17.11 | 40,580 |
| 29th Jun 2026 (Mon) | 16.91 | 17.10 | 16.73 | 16.96 | 44,759 |
| 26th Jun 2026 (Fri) | 16.03 | 17.24 | 16.03 | 17.22 | 46,519 |
| 25th Jun 2026 (Thu) | 15.75 | 16.09 | 15.69 | 16.05 | 42,468 |
| 24th Jun 2026 (Wed) | 15.94 | 15.95 | 15.54 | 15.71 | 29,871 |
| 23rd Jun 2026 (Tue) | 15.305 | 15.63 | 15.24 | 15.42 | 32,300 |
| 22nd Jun 2026 (Mon) | 15.40 | 15.76 | 15.16 | 15.35 | 43,796 |
| 19th Jun 2026 (Fri) | 15.58 | 16.12 | 15.41 | 15.55 | 80,458 |
| 18th Jun 2026 (Thu) | 15.58 | 16.12 | 15.41 | 15.55 | 80,458 |
| 17th Jun 2026 (Wed) | 16.06 | 16.25 | 15.19 | 15.19 | 47,656 |
| 16th Jun 2026 (Tue) | 16.395 | 16.53 | 15.82 | 16.00 | 52,219 |
| 15th Jun 2026 (Mon) | 16.54 | 16.675 | 16.17 | 16.25 | 70,172 |
| 12th Jun 2026 (Fri) | 15.73 | 16.14 | 15.59 | 15.95 | 47,077 |
| 11th Jun 2026 (Thu) | 14.215 | 16.12 | 14.03 | 16.08 | 55,158 |
| 10th Jun 2026 (Wed) | 14.83 | 14.87 | 14.09 | 14.21 | 59,459 |
| 9th Jun 2026 (Tue) | 15.08 | 15.18 | 14.50 | 14.66 | 46,449 |
| 8th Jun 2026 (Mon) | 14.64 | 15.245 | 14.515 | 14.68 | 55,383 |
| 5th Jun 2026 (Fri) | 15.42 | 15.42 | 14.54 | 14.53 | 75,365 |
| 4th Jun 2026 (Thu) | 15.67 | 15.82 | 15.15 | 15.39 | 66,981 |
| 3rd Jun 2026 (Wed) | 15.65 | 16.08 | 15.54 | 15.57 | 68,678 |
| 2nd Jun 2026 (Tue) | 15.46 | 15.89 | 15.46 | 15.77 | 96,870 |
| 1st Jun 2026 (Mon) | 16.07 | 16.12 | 15.59 | 15.70 | 115,625 |
| 29th May 2026 (Fri) | 16.32 | 16.86 | 16.11 | 16.45 | 64,346 |
| 28th May 2026 (Thu) | 15.915 | 17.24 | 15.915 | 16.62 | 120,096 |
| 27th May 2026 (Wed) | 17.01 | 18.62 | 15.85 | 16.22 | 201,157 |
| 26th May 2026 (Tue) | 17.195 | 17.23 | 16.42 | 16.56 | 85,142 |
| 25th May 2026 (Mon) | 16.19 | 16.87 | 16.19 | 16.75 | 27,546 |
| 22nd May 2026 (Fri) | 16.19 | 16.87 | 16.19 | 16.75 | 27,546 |
| 21st May 2026 (Thu) | 15.725 | 16.51 | 15.725 | 16.38 | 39,289 |
| 20th May 2026 (Wed) | 15.23 | 16.08 | 15.00 | 16.08 | 31,672 |
| 19th May 2026 (Tue) | 15.37 | 15.52 | 15.11 | 15.28 | 36,225 |
| 18th May 2026 (Mon) | 15.52 | 15.74 | 15.265 | 15.74 | 28,632 |
| 15th May 2026 (Fri) | 16.17 | 16.35 | 15.54 | 15.76 | 44,140 |
| 14th May 2026 (Thu) | 16.06 | 16.57 | 16.06 | 16.32 | 44,133 |
| 13th May 2026 (Wed) | 15.91 | 16.03 | 15.40 | 15.88 | 38,734 |
| 12th May 2026 (Tue) | 16.51 | 16.51 | 15.93 | 16.16 | 26,394 |
| 11th May 2026 (Mon) | 17.66 | 17.66 | 16.57 | 16.78 | 42,145 |