| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.50 | 13.71 | 13.17 | 13.40 | 52,846 |
| 25th Sep 2026 (Fri) | 13.91 | 14.17 | 13.73 | 13.74 | 57,301 |
| 24th Sep 2026 (Thu) | 14.14 | 14.34 | 13.86 | 13.98 | 60,841 |
| 23rd Sep 2026 (Wed) | 13.94 | 14.035 | 13.36 | 14.02 | 43,732 |
| 22nd Sep 2026 (Tue) | 12.99 | 14.39 | 12.99 | 14.29 | 102,810 |
| 21st Sep 2026 (Mon) | 12.245 | 13.04 | 12.21 | 12.90 | 82,671 |
| 18th Sep 2026 (Fri) | 12.19 | 12.20 | 11.75 | 12.10 | 98,141 |
| 17th Sep 2026 (Thu) | 12.37 | 12.53 | 12.23 | 12.25 | 48,201 |
| 16th Sep 2026 (Wed) | 12.62 | 12.685 | 12.06 | 12.18 | 52,990 |
| 15th Sep 2026 (Tue) | 12.66 | 12.68 | 12.47 | 12.52 | 57,844 |
| 14th Sep 2026 (Mon) | 12.79 | 12.95 | 12.50 | 12.86 | 31,079 |
| 11th Sep 2026 (Fri) | 12.78 | 12.85 | 12.50 | 12.79 | 47,143 |
| 10th Sep 2026 (Thu) | 12.40 | 12.69 | 12.18 | 12.57 | 43,484 |
| 9th Sep 2026 (Wed) | 12.42 | 12.64 | 12.37 | 12.54 | 97,514 |
| 8th Sep 2026 (Tue) | 13.32 | 13.32 | 12.41 | 12.51 | 42,765 |
| 7th Sep 2026 (Mon) | 12.50 | 13.33 | 12.50 | 13.29 | 54,701 |
| 4th Sep 2026 (Fri) | 12.50 | 13.33 | 12.50 | 13.29 | 54,701 |
| 3rd Sep 2026 (Thu) | 12.73 | 12.73 | 12.31 | 12.60 | 24,700 |
| 2nd Sep 2026 (Wed) | 12.59 | 12.62 | 12.32 | 12.41 | 42,589 |
| 1st Sep 2026 (Tue) | 12.54 | 12.755 | 12.12 | 12.43 | 31,870 |
| 31st Aug 2026 (Mon) | 12.77 | 12.84 | 12.43 | 12.46 | 36,309 |
| 28th Aug 2026 (Fri) | 12.27 | 13.25 | 12.26 | 12.96 | 56,161 |
| 27th Aug 2026 (Thu) | 12.50 | 12.50 | 12.19 | 12.25 | 81,510 |
| 26th Aug 2026 (Wed) | 14.00 | 14.00 | 12.58 | 12.61 | 82,843 |
| 25th Aug 2026 (Tue) | 12.40 | 13.99 | 12.21 | 13.96 | 212,532 |
| 24th Aug 2026 (Mon) | 12.65 | 13.03 | 12.62 | 12.86 | 148,198 |
| 21st Aug 2026 (Fri) | 12.12 | 12.58 | 12.12 | 12.55 | 71,135 |
| 20th Aug 2026 (Thu) | 12.15 | 12.165 | 11.66 | 11.96 | 50,806 |
| 19th Aug 2026 (Wed) | 12.00 | 12.64 | 12.00 | 12.57 | 86,977 |
| 18th Aug 2026 (Tue) | 11.38 | 11.92 | 11.34 | 11.85 | 100,203 |
| 17th Aug 2026 (Mon) | 11.56 | 11.675 | 11.29 | 11.56 | 66,730 |
| 14th Aug 2026 (Fri) | 11.30 | 11.49 | 11.06 | 11.48 | 51,370 |
| 13th Aug 2026 (Thu) | 11.58 | 11.96 | 11.26 | 11.27 | 50,162 |
| 12th Aug 2026 (Wed) | 11.71 | 11.75 | 11.30 | 11.48 | 59,591 |
| 11th Aug 2026 (Tue) | 11.74 | 12.095 | 11.615 | 11.66 | 46,118 |
| 10th Aug 2026 (Mon) | 12.605 | 12.605 | 11.67 | 11.76 | 51,796 |
| 7th Aug 2026 (Fri) | 12.495 | 12.86 | 12.40 | 12.73 | 25,209 |
| 6th Aug 2026 (Thu) | 13.15 | 13.15 | 12.38 | 12.41 | 36,600 |
| 5th Aug 2026 (Wed) | 13.30 | 13.47 | 13.02 | 13.15 | 43,288 |
| 4th Aug 2026 (Tue) | 12.91 | 13.13 | 12.60 | 13.10 | 51,373 |
| 3rd Aug 2026 (Mon) | 12.45 | 12.97 | 12.45 | 12.75 | 46,278 |
| 31st Jul 2026 (Fri) | 13.46 | 13.46 | 12.17 | 12.25 | 131,733 |
| 30th Jul 2026 (Thu) | 13.26 | 13.72 | 13.08 | 13.445 | 129,874 |
| 29th Jul 2026 (Wed) | 14.865 | 16.01 | 13.23 | 13.255 | 156,600 |