| Price | $21.175 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.16 0.76% |
| Buy | $21.95 |
| Sell | $19.23 |
| Last Trade: | Buy 4.00 at $21.01 |
| Day's Volume: | 55,030 |
| Last Close: | $21.16 |
| Open: | $21.035 |
| ISIN: | US6102361010 |
| Day's Range | $20.96 - $21.50 |
| 52wk Range: | $12.36 - $21.42 |
| Market Capitalisation: | $630.71m |
| VWAP: | $21.21457 |
| Shares in Issue: | 30.02m |
Monro (MNRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $21.01 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 2 | $21.01 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 102 | $20.995 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 25 | $21.00 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 75 | $20.995 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 4 | $21.005 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 4 | $21.005 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:09 - 12-Dec-25 |
