| Price | $18.07 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -0.93% |
| Buy | $19.30 |
| Sell | $16.00 |
| Last Trade: | Buy 12.00 at $17.78 |
| Day's Volume: | 33,077 |
| Last Close: | $18.07 |
| Open: | $18.02 |
| ISIN: | US6102361010 |
| Day's Range | $17.72 - $18.155 |
| 52wk Range: | $12.36 - $18.92 |
| Market Capitalisation: | $548.02m |
| VWAP: | $17.89009 |
| Shares in Issue: | 29.98m |
Monro (MNRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $17.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $17.765 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 94 | $17.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 40 | $17.75 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 20 | $17.76 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 12 | $17.75 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 25 | $17.73 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 75 | $17.73 | Automatic Execution |
15:52:02 - 19-Sep-25 |
