| Price | $20.99 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.85 4.22% |
| Buy | $21.36 |
| Sell | $19.30 |
| Last Trade: | Sell 45.00 at $21.10 |
| Day's Volume: | 31,939 |
| Last Close: | $21.00 |
| Open: | $20.47 |
| ISIN: | US6102361010 |
| Day's Range | $20.47 - $21.095 |
| 52wk Range: | $12.36 - $21.94 |
| Market Capitalisation: | $604.30m |
| VWAP: | $20.8754 |
| Shares in Issue: | 30.02m |
Monro (MNRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $21.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $21.11 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 75 | $21.11 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 20 | $21.11 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 84 | $21.11 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 94 | $21.10 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 13 | $21.10 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 12 | $21.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
