Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monro (MNRO.US) Share Price

Price $15.96 on 03-04-2026 at 22:47:28
Change $-0.53 -3.32%
Buy $16.86
Sell $15.78
Last Trade: -
Day's Volume: 25,707
Last Close: $15.96
Open: $16.00
ISIN: US6102361010
Day's Range $15.89 - $16.27
52wk Range: $12.195 - $23.88
Market Capitalisation: $479.11m
VWAP: $16.06812
Shares in Issue: 30.02m

Monro (MNRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monro trades

Monro (MNRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.00 16.27 15.89 15.96 25,707
2nd Apr 2026 (Thu) 16.00 16.27 15.89 15.96 25,707
1st Apr 2026 (Wed) 16.335 16.75 16.335 16.48 48,164
31st Mar 2026 (Tue) 15.86 16.12 15.56 16.04 23,269
30th Mar 2026 (Mon) 15.63 15.69 15.15 15.49 33,314
27th Mar 2026 (Fri) 15.185 15.50 15.08 15.47 40,913
26th Mar 2026 (Thu) 16.13 16.25 15.47 15.64 65,548
25th Mar 2026 (Wed) 15.795 16.34 15.49 16.35 44,660
24th Mar 2026 (Tue) 14.96 15.56 14.88 15.40 13,789
23rd Mar 2026 (Mon) 15.73 15.80 15.22 15.22 18,232
20th Mar 2026 (Fri) 15.42 15.42 14.89 15.01 15,861
19th Mar 2026 (Thu) 14.99 15.56 14.87 15.33 13,112
18th Mar 2026 (Wed) 15.35 15.50 15.12 15.16 7,288
17th Mar 2026 (Tue) 15.44 15.72 15.26 15.63 32,039
16th Mar 2026 (Mon) 15.35 15.70 15.26 15.31 29,782
13th Mar 2026 (Fri) 15.91 15.91 15.19 15.305 75,395
12th Mar 2026 (Thu) 16.72 17.09 15.35 15.46 43,868
11th Mar 2026 (Wed) 17.21 17.48 17.14 17.20 20,708
10th Mar 2026 (Tue) 17.91 18.085 17.57 17.64 23,434
9th Mar 2026 (Mon) 17.78 17.78 17.05 17.62 39,583
6th Mar 2026 (Fri) 18.35 18.76 17.59 18.38 7,170
5th Mar 2026 (Thu) 19.64 19.64 18.57 18.75 6,556
See more Monro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered