| Price | $12.825 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -0.62% |
| Buy | $12.95 |
| Sell | $12.61 |
| Last Trade: | Sell 15.00 at $12.81 |
| Day's Volume: | 19,542 |
| Last Close: | $12.80 |
| Open: | $12.85 |
| ISIN: | US55445L1008 |
| Day's Range | $12.78 - $12.85 |
| 52wk Range: | $10.48 - $15.56 |
| Market Capitalisation: | $2.15b |
| VWAP: | $12.7922 |
| Shares in Issue: | 168.22m |
Mach Natural Re (MNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $12.81 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 200 | $12.83 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 80 | $12.83 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 376 | $12.83 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 13 | $12.81 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 5 | $12.81 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:50:04 - 10-Jul-26 |
