| Price | $14.14 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-0.61 -4.14% |
| Buy | $14.23 |
| Sell | $13.81 |
| Last Trade: | Sell 15.00 at $14.07 |
| Day's Volume: | 32,038 |
| Last Close: | $14.14 |
| Open: | $14.17 |
| ISIN: | US55445L1008 |
| Day's Range | $13.85 - $14.26 |
| 52wk Range: | $10.48 - $15.98 |
| Market Capitalisation: | $2.48b |
| VWAP: | $14.11854 |
| Shares in Issue: | 168.22m |
Mach Natural Re (MNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $14.07 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 79 | $14.07 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 29 | $14.08 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 29 | $14.08 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
15:51:12 - 21-May-26 |
