Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mach Natural Re (MNR.US) Share Price

Price $10.32 on 29-09-2026 at 08:00:12
Change $0.00 0%
Buy $10.70
Sell $10.34
Last Trade: -
Day's Volume: 0
Last Close: $10.32
Open: $10.51
ISIN: US55445L1008
Day's Range $0.00 - $0.00
52wk Range: $10.358 - $15.0196
Market Capitalisation: $1.74b
VWAP: $0.00
Shares in Issue: 166.95m

Mach Natural Re (MNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mach Natural Re trades

Mach Natural Re (MNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.51 10.52 10.27 10.32 39,504
25th Sep 2026 (Fri) 10.53 10.55 10.365 10.40 34,857
24th Sep 2026 (Thu) 10.55 10.63 10.46 10.52 54,879
23rd Sep 2026 (Wed) 10.86 10.90 10.485 10.48 92,276
22nd Sep 2026 (Tue) 10.93 10.95 10.85 10.88 48,504
21st Sep 2026 (Mon) 11.10 11.10 10.90 10.97 65,656
18th Sep 2026 (Fri) 10.95 11.05 10.86 11.13 56,276
17th Sep 2026 (Thu) 10.91 11.03 10.85 10.97 91,345
16th Sep 2026 (Wed) 11.14 11.14 10.87 10.90 195,341
15th Sep 2026 (Tue) 11.21 11.42 10.79 11.20 951,585
14th Sep 2026 (Mon) 12.58 12.62 12.475 12.49 49,485
11th Sep 2026 (Fri) 12.53 12.61 12.50 12.57 17,508
10th Sep 2026 (Thu) 12.81 12.81 12.51 12.57 25,576
9th Sep 2026 (Wed) 12.83 12.83 12.63 12.67 22,923
8th Sep 2026 (Tue) 12.74 12.87 12.68 12.71 32,595
7th Sep 2026 (Mon) 12.57 12.64 12.47 12.57 12,606
4th Sep 2026 (Fri) 12.57 12.64 12.47 12.57 12,606
3rd Sep 2026 (Thu) 12.62 12.64 12.54 12.58 21,170
2nd Sep 2026 (Wed) 12.65 12.79 12.62 12.70 11,691
1st Sep 2026 (Tue) 12.55 12.66 12.55 12.61 20,126
31st Aug 2026 (Mon) 12.48 12.57 12.45 12.50 12,501
See more Mach Natural Re price history
FTSE 100 Latest
Value10,695.25
Change10.37

Login to your account

Forgot Password?

Not Registered