| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.85 | 12.85 | 12.78 | 12.80 | 19,542 |
| 9th Jul 2026 (Thu) | 12.80 | 12.92 | 12.78 | 12.90 | 13,091 |
| 8th Jul 2026 (Wed) | 12.865 | 12.95 | 12.76 | 12.91 | 17,798 |
| 7th Jul 2026 (Tue) | 12.65 | 12.81 | 12.62 | 12.79 | 15,050 |
| 6th Jul 2026 (Mon) | 12.585 | 12.59 | 12.54 | 12.56 | 10,570 |
| 3rd Jul 2026 (Fri) | 12.79 | 12.79 | 12.60 | 12.60 | 0 |
| 2nd Jul 2026 (Thu) | 12.79 | 12.84 | 12.52 | 12.60 | 51,650 |
| 1st Jul 2026 (Wed) | 12.59 | 12.73 | 12.55 | 12.72 | 18,317 |
| 30th Jun 2026 (Tue) | 12.57 | 12.72 | 12.57 | 12.64 | 11,376 |
| 29th Jun 2026 (Mon) | 12.82 | 12.82 | 12.55 | 12.54 | 14,720 |
| 26th Jun 2026 (Fri) | 12.63 | 12.765 | 12.59 | 12.73 | 21,223 |
| 25th Jun 2026 (Thu) | 12.41 | 12.63 | 12.36 | 12.63 | 15,818 |
| 24th Jun 2026 (Wed) | 12.39 | 12.60 | 12.27 | 12.52 | 24,748 |
| 23rd Jun 2026 (Tue) | 12.40 | 12.59 | 12.40 | 12.58 | 13,420 |
| 22nd Jun 2026 (Mon) | 12.44 | 12.62 | 12.35 | 12.55 | 32,913 |
| 19th Jun 2026 (Fri) | 12.35 | 12.50 | 12.22 | 12.45 | 68,105 |
| 18th Jun 2026 (Thu) | 12.35 | 12.50 | 12.22 | 12.45 | 68,105 |
| 17th Jun 2026 (Wed) | 12.65 | 12.65 | 12.43 | 12.47 | 13,136 |
| 16th Jun 2026 (Tue) | 12.68 | 12.745 | 12.30 | 12.63 | 79,304 |
| 15th Jun 2026 (Mon) | 12.92 | 13.00 | 12.72 | 12.72 | 52,816 |
| 12th Jun 2026 (Fri) | 13.19 | 13.53 | 13.19 | 13.26 | 19,611 |
| 11th Jun 2026 (Thu) | 13.43 | 13.49 | 13.10 | 13.10 | 7,365 |
| 10th Jun 2026 (Wed) | 13.34 | 13.46 | 13.28 | 13.43 | 7,474 |
| 9th Jun 2026 (Tue) | 13.70 | 13.70 | 13.275 | 13.36 | 7,798 |
| 8th Jun 2026 (Mon) | 13.55 | 13.78 | 13.55 | 13.67 | 20,806 |
| 5th Jun 2026 (Fri) | 13.715 | 13.715 | 13.42 | 13.45 | 8,206 |
| 4th Jun 2026 (Thu) | 13.36 | 13.80 | 13.36 | 13.75 | 26,864 |
| 3rd Jun 2026 (Wed) | 13.44 | 13.59 | 13.41 | 13.43 | 23,489 |
| 2nd Jun 2026 (Tue) | 13.26 | 13.46 | 13.26 | 13.39 | 15,029 |
| 1st Jun 2026 (Mon) | 13.345 | 13.63 | 13.33 | 13.36 | 26,706 |
| 29th May 2026 (Fri) | 13.37 | 13.37 | 13.25 | 13.28 | 10,765 |
| 28th May 2026 (Thu) | 13.51 | 13.64 | 13.35 | 13.46 | 14,856 |
| 27th May 2026 (Wed) | 13.45 | 13.61 | 13.35 | 13.40 | 43,711 |
| 26th May 2026 (Tue) | 13.92 | 13.99 | 13.66 | 13.70 | 26,640 |
| 25th May 2026 (Mon) | 14.15 | 14.27 | 13.975 | 14.05 | 33,220 |
| 22nd May 2026 (Fri) | 14.15 | 14.27 | 13.975 | 14.05 | 33,220 |
| 21st May 2026 (Thu) | 14.17 | 14.26 | 13.85 | 14.14 | 32,038 |
| 20th May 2026 (Wed) | 14.91 | 14.95 | 14.63 | 14.75 | 96,846 |
| 19th May 2026 (Tue) | 14.87 | 15.00 | 14.75 | 14.91 | 37,464 |
| 18th May 2026 (Mon) | 14.55 | 14.83 | 14.48 | 14.76 | 76,661 |
| 15th May 2026 (Fri) | 14.43 | 14.55 | 14.38 | 14.45 | 20,622 |
| 14th May 2026 (Thu) | 14.30 | 14.42 | 14.23 | 14.32 | 25,224 |
| 13th May 2026 (Wed) | 14.25 | 14.25 | 14.01 | 14.16 | 21,308 |
| 12th May 2026 (Tue) | 14.17 | 14.30 | 14.05 | 14.23 | 49,362 |
| 11th May 2026 (Mon) | 14.00 | 14.11 | 13.88 | 14.04 | 15,626 |