| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.51 | 10.52 | 10.27 | 10.32 | 39,504 |
| 25th Sep 2026 (Fri) | 10.53 | 10.55 | 10.365 | 10.40 | 34,857 |
| 24th Sep 2026 (Thu) | 10.55 | 10.63 | 10.46 | 10.52 | 54,879 |
| 23rd Sep 2026 (Wed) | 10.86 | 10.90 | 10.485 | 10.48 | 92,276 |
| 22nd Sep 2026 (Tue) | 10.93 | 10.95 | 10.85 | 10.88 | 48,504 |
| 21st Sep 2026 (Mon) | 11.10 | 11.10 | 10.90 | 10.97 | 65,656 |
| 18th Sep 2026 (Fri) | 10.95 | 11.05 | 10.86 | 11.13 | 56,276 |
| 17th Sep 2026 (Thu) | 10.91 | 11.03 | 10.85 | 10.97 | 91,345 |
| 16th Sep 2026 (Wed) | 11.14 | 11.14 | 10.87 | 10.90 | 195,341 |
| 15th Sep 2026 (Tue) | 11.21 | 11.42 | 10.79 | 11.20 | 951,585 |
| 14th Sep 2026 (Mon) | 12.58 | 12.62 | 12.475 | 12.49 | 49,485 |
| 11th Sep 2026 (Fri) | 12.53 | 12.61 | 12.50 | 12.57 | 17,508 |
| 10th Sep 2026 (Thu) | 12.81 | 12.81 | 12.51 | 12.57 | 25,576 |
| 9th Sep 2026 (Wed) | 12.83 | 12.83 | 12.63 | 12.67 | 22,923 |
| 8th Sep 2026 (Tue) | 12.74 | 12.87 | 12.68 | 12.71 | 32,595 |
| 7th Sep 2026 (Mon) | 12.57 | 12.64 | 12.47 | 12.57 | 12,606 |
| 4th Sep 2026 (Fri) | 12.57 | 12.64 | 12.47 | 12.57 | 12,606 |
| 3rd Sep 2026 (Thu) | 12.62 | 12.64 | 12.54 | 12.58 | 21,170 |
| 2nd Sep 2026 (Wed) | 12.65 | 12.79 | 12.62 | 12.70 | 11,691 |
| 1st Sep 2026 (Tue) | 12.55 | 12.66 | 12.55 | 12.61 | 20,126 |
| 31st Aug 2026 (Mon) | 12.48 | 12.57 | 12.45 | 12.50 | 12,501 |
| 28th Aug 2026 (Fri) | 12.685 | 12.685 | 12.50 | 12.51 | 25,947 |
| 27th Aug 2026 (Thu) | 12.42 | 12.60 | 12.31 | 12.55 | 16,899 |
| 26th Aug 2026 (Wed) | 12.50 | 12.54 | 12.42 | 12.44 | 43,736 |
| 25th Aug 2026 (Tue) | 12.61 | 12.62 | 12.52 | 12.52 | 64,795 |
| 24th Aug 2026 (Mon) | 12.65 | 12.74 | 12.56 | 12.64 | 47,960 |
| 21st Aug 2026 (Fri) | 12.61 | 12.82 | 12.595 | 12.71 | 23,089 |
| 20th Aug 2026 (Thu) | 12.76 | 12.76 | 12.60 | 12.61 | 13,889 |
| 19th Aug 2026 (Wed) | 12.66 | 12.75 | 12.62 | 12.63 | 9,377 |
| 18th Aug 2026 (Tue) | 12.78 | 12.78 | 12.50 | 12.60 | 45,209 |
| 17th Aug 2026 (Mon) | 12.71 | 12.72 | 12.51 | 12.69 | 32,641 |
| 14th Aug 2026 (Fri) | 13.085 | 13.085 | 12.91 | 13.01 | 26,302 |
| 13th Aug 2026 (Thu) | 13.03 | 13.12 | 12.96 | 12.98 | 70,453 |
| 12th Aug 2026 (Wed) | 13.14 | 13.40 | 13.05 | 13.06 | 32,278 |
| 11th Aug 2026 (Tue) | 13.26 | 13.26 | 13.09 | 13.15 | 24,243 |
| 10th Aug 2026 (Mon) | 13.03 | 13.18 | 12.80 | 13.18 | 13,483 |
| 7th Aug 2026 (Fri) | 12.91 | 13.15 | 12.86 | 12.96 | 42,632 |
| 6th Aug 2026 (Thu) | 13.30 | 13.45 | 13.29 | 13.32 | 14,374 |
| 5th Aug 2026 (Wed) | 13.25 | 13.38 | 13.18 | 13.22 | 15,661 |
| 4th Aug 2026 (Tue) | 13.36 | 13.44 | 13.25 | 13.36 | 15,401 |
| 3rd Aug 2026 (Mon) | 13.49 | 13.57 | 13.46 | 13.52 | 19,313 |
| 31st Jul 2026 (Fri) | 13.51 | 13.64 | 13.43 | 13.64 | 11,079 |
| 30th Jul 2026 (Thu) | 13.31 | 13.49 | 13.31 | 13.48 | 5,204 |
| 29th Jul 2026 (Wed) | 13.41 | 13.49 | 13.22 | 13.37 | 8,152 |