| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.91 | 14.95 | 14.63 | 14.75 | 96,846 |
| 19th May 2026 (Tue) | 14.87 | 15.00 | 14.75 | 14.91 | 37,464 |
| 18th May 2026 (Mon) | 14.55 | 14.83 | 14.48 | 14.76 | 76,661 |
| 15th May 2026 (Fri) | 14.43 | 14.55 | 14.38 | 14.45 | 20,622 |
| 14th May 2026 (Thu) | 14.30 | 14.42 | 14.23 | 14.32 | 25,224 |
| 13th May 2026 (Wed) | 14.25 | 14.25 | 14.01 | 14.16 | 21,308 |
| 12th May 2026 (Tue) | 14.17 | 14.30 | 14.05 | 14.23 | 49,362 |
| 11th May 2026 (Mon) | 14.00 | 14.11 | 13.88 | 14.04 | 15,626 |
| 8th May 2026 (Fri) | 13.40 | 13.93 | 13.25 | 13.75 | 102,677 |
| 7th May 2026 (Thu) | 13.21 | 13.38 | 13.085 | 13.18 | 46,443 |
| 6th May 2026 (Wed) | 13.54 | 13.54 | 13.25 | 13.39 | 24,882 |
| 5th May 2026 (Tue) | 13.88 | 13.88 | 13.52 | 13.76 | 31,221 |
| 4th May 2026 (Mon) | 13.82 | 14.00 | 13.75 | 13.88 | 32,746 |
| 1st May 2026 (Fri) | 13.74 | 13.81 | 13.55 | 13.78 | 11,684 |
| 30th Apr 2026 (Thu) | 13.72 | 13.85 | 13.68 | 13.80 | 20,524 |
| 29th Apr 2026 (Wed) | 13.52 | 13.87 | 13.52 | 13.79 | 39,217 |
| 28th Apr 2026 (Tue) | 13.49 | 13.54 | 13.39 | 13.48 | 25,924 |
| 27th Apr 2026 (Mon) | 13.15 | 13.36 | 13.09 | 13.31 | 102,081 |
| 24th Apr 2026 (Fri) | 13.07 | 13.07 | 12.90 | 13.04 | 20,536 |
| 23rd Apr 2026 (Thu) | 13.05 | 13.07 | 12.96 | 13.04 | 44,756 |
| 22nd Apr 2026 (Wed) | 13.00 | 13.04 | 12.96 | 12.99 | 59,780 |
| 21st Apr 2026 (Tue) | 12.84 | 12.95 | 12.73 | 12.90 | 118,784 |
| 20th Apr 2026 (Mon) | 12.89 | 12.89 | 12.73 | 12.81 | 64,898 |
| 17th Apr 2026 (Fri) | 12.86 | 12.86 | 12.45 | 12.75 | 136,424 |
| 16th Apr 2026 (Thu) | 12.65 | 13.04 | 12.53 | 12.98 | 224,865 |
| 15th Apr 2026 (Wed) | 12.59 | 12.72 | 12.49 | 12.70 | 99,332 |
| 14th Apr 2026 (Tue) | 12.82 | 12.85 | 12.615 | 12.65 | 192,518 |
| 13th Apr 2026 (Mon) | 12.80 | 13.00 | 12.65 | 12.77 | 63,581 |
| 10th Apr 2026 (Fri) | 12.45 | 12.70 | 12.40 | 12.65 | 109,394 |
| 9th Apr 2026 (Thu) | 12.62 | 12.74 | 12.27 | 12.35 | 91,479 |
| 8th Apr 2026 (Wed) | 12.45 | 12.69 | 12.11 | 12.70 | 106,901 |
| 7th Apr 2026 (Tue) | 12.63 | 12.79 | 12.56 | 12.63 | 809,971 |
| 6th Apr 2026 (Mon) | 14.15 | 14.24 | 13.98 | 14.15 | 29,740 |
| 3rd Apr 2026 (Fri) | 14.09 | 14.23 | 13.95 | 14.06 | 8,173 |
| 2nd Apr 2026 (Thu) | 14.09 | 14.23 | 13.95 | 14.06 | 8,173 |
| 1st Apr 2026 (Wed) | 13.69 | 13.89 | 13.50 | 13.68 | 11,904 |
| 31st Mar 2026 (Tue) | 14.42 | 14.65 | 13.75 | 14.00 | 24,955 |
| 30th Mar 2026 (Mon) | 14.75 | 14.78 | 14.32 | 14.41 | 42,543 |
| 27th Mar 2026 (Fri) | 14.38 | 14.59 | 14.35 | 14.57 | 23,442 |
| 26th Mar 2026 (Thu) | 14.10 | 14.41 | 14.10 | 14.21 | 22,428 |
| 25th Mar 2026 (Wed) | 13.855 | 14.01 | 13.855 | 14.01 | 8,014 |
| 24th Mar 2026 (Tue) | 13.99 | 14.10 | 13.88 | 13.90 | 15,113 |
| 23rd Mar 2026 (Mon) | 13.56 | 13.86 | 13.32 | 13.73 | 14,735 |