| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $12.81 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 200 | $12.83 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 80 | $12.83 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 376 | $12.83 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 13 | $12.81 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 5 | $12.81 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 38 | $12.81 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 2 | $12.79 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 6 | $12.79 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 67 | $12.79 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 24 | $12.83 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 2 | $12.80 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Sell* | 15 | $12.78 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 27 | $12.78 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 18 | $12.78 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 2 | $12.78 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 15 | $12.78 | Automatic Execution |
14:30:51 - 10-Jul-26 |
| Unknown* | 5 | $12.795 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Unknown* | 5 | $12.795 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 15 | $12.78 | Automatic Execution |
14:21:12 - 10-Jul-26 |
| Unknown* | 2 | $12.795 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Unknown* | 24 | $12.795 | Automatic Execution |
14:04:09 - 10-Jul-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 28 | $12.79 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 2,784 | $12.79 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 2,000 | $12.79 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 215 | $12.79 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 5 | $12.81 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Sell* | 1,745 | $12.79 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 3,200 | $12.79 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 55 | $12.79 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Buy* | 1 | $12.78 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Buy* | 5 | $12.77 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 21 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 38 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 38 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 38 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 38 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 38 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Sell* | 3 | $12.80 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 3 | $12.80 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 99 | $12.98 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $12.94 | Ordinary |
07:00:00 - 10-Jul-26 |