| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $14.07 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 79 | $14.07 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 29 | $14.08 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 29 | $14.08 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 29 | $14.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $14.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 31 | $14.11 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 10 | $14.09 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 20 | $14.08 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 24 | $14.10 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 176 | $14.09 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 38 | $14.09 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 61 | $14.09 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 57 | $14.09 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 170 | $14.09 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 2 | $14.09 | Automatic Execution |
15:21:53 - 21-May-26 |
| Unknown* | 15 | $14.115 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 124 | $14.13 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 208 | $14.13 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 386 | $14.11 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 120 | $14.11 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 80 | $14.11 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 20 | $14.11 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 80 | $14.11 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 20 | $14.11 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 314 | $14.11 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 29 | $14.065 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 44 | $14.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 11 | $14.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 79 | $14.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 83 | $14.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 59 | $14.02 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 86 | $13.93 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 6 | $13.93 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 7 | $13.92 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 19 | $13.92 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 31 | $13.95 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 29 | $13.93 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 2 | $13.93 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 6 | $13.93 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 60 | $13.95 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 29 | $13.93 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 97 | $13.93 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 14 | $13.88 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 6 | $13.88 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 79 | $13.88 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 14 | $13.88 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 40 | $13.87 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 17 | $13.87 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 5 | $13.88 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 2 | $13.88 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 83 | $13.87 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 14 | $13.88 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 50 | $13.91 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 50 | $13.91 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 14 | $13.88 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:51:49 - 21-May-26 |
| Unknown* | 300 | $14.00 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 100 | $13.995 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 100 | $13.995 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 100 | $13.995 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 19 | $14.02 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 33 | $14.02 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 67 | $14.02 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 49 | $14.02 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 51 | $14.02 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 50 | $14.055 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 450 | $14.055 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 95 | $14.14 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 25 | $14.15 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 500 | $14.11 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 45 | $14.11 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 155 | $14.11 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 600 | $14.11 | Automatic Execution |
12:20:04 - 21-May-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 726 | $14.10 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 474 | $14.10 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 18 | $14.16 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 300 | $14.22 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 300 | $14.215 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 300 | $14.215 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 269 | $14.25 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 639 | $14.25 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 2,092 | $14.25 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 20 | $14.34 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 14 | $14.38 | Ordinary |
04:01:18 - 21-May-26 |