| Price | $12.33 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.37 3.1% |
| Buy | $12.40 |
| Sell | $11.90 |
| Last Trade: | Sell 200.00 at $12.32 |
| Day's Volume: | 27,060 |
| Last Close: | $12.33 |
| Open: | $12.09 |
| ISIN: | US55445L1008 |
| Day's Range | $12.07 - $12.35 |
| 52wk Range: | $10.48 - $15.98 |
| Market Capitalisation: | $2.02b |
| VWAP: | $12.18001 |
| Shares in Issue: | 168.42m |
Mach Natural Re (MNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.32 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 6 | $12.32 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $12.32 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $12.32 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $12.32 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:46:58 - 06-Feb-26 |
