| Price | $11.77 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -1.26% |
| Buy | $11.88 |
| Sell | $11.75 |
| Last Trade: | Buy 100.00 at $11.78 |
| Day's Volume: | 10,010 |
| Last Close: | $11.77 |
| Open: | $11.92 |
| ISIN: | US55445L1008 |
| Day's Range | $11.64 - $11.94 |
| 52wk Range: | $11.25 - $15.98 |
| Market Capitalisation: | $2.04b |
| VWAP: | $11.79214 |
| Shares in Issue: | 168.42m |
Mach Natural Re (MNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.78 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 9 | $11.76 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 13 | $11.74 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Sell* | 48 | $11.74 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 13 | $11.74 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 15 | $11.74 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
15:17:18 - 12-Dec-25 |
