| Price | $14.69 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.2% |
| Buy | $15.12 |
| Sell | $14.55 |
| Buy / Sell MNR Shares | |
| Last Trade: | Sell 5.00 at $14.71 |
| Day's Volume: | 14,534 |
| Last Close: | $14.70 |
| Open: | $14.78 |
| ISIN: | US55445L1008 |
| Day's Range | $14.63 - $14.80 |
| 52wk Range: | $12.93 - $15.98 |
| Market Capitalisation: | $1.75b |
| VWAP: | $14.69018 |
| Shares in Issue: | 118.33m |
Mach Natural Re (MNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $14.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 21 | $14.71 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 76 | $14.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 946 | $14.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 20 | $14.73 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 200 | $14.68 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 200 | $14.68 | Automatic Execution |
15:32:06 - 18-Jul-25 |
