Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mach Natural Re (MNR.US) Share Price

Price $14.02 on 03-04-2026 at 22:47:28
Change $0.37 2.63%
Buy $14.28
Sell $13.81
Last Trade: -
Day's Volume: 8,173
Last Close: $14.06
Open: $14.09
ISIN: US55445L1008
Day's Range $13.95 - $14.23
52wk Range: $10.48 - $15.56
Market Capitalisation: $2.30b
VWAP: $14.02344
Shares in Issue: 168.22m

Mach Natural Re (MNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mach Natural Re trades

Mach Natural Re (MNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.09 14.23 13.95 14.06 8,173
2nd Apr 2026 (Thu) 14.09 14.23 13.95 14.06 8,173
1st Apr 2026 (Wed) 13.69 13.89 13.50 13.68 11,904
31st Mar 2026 (Tue) 14.42 14.65 13.75 14.00 24,955
30th Mar 2026 (Mon) 14.75 14.78 14.32 14.41 42,543
27th Mar 2026 (Fri) 14.38 14.59 14.35 14.57 23,442
26th Mar 2026 (Thu) 14.10 14.41 14.10 14.21 22,428
25th Mar 2026 (Wed) 13.855 14.01 13.855 14.01 8,014
24th Mar 2026 (Tue) 13.99 14.10 13.88 13.90 15,113
23rd Mar 2026 (Mon) 13.56 13.86 13.32 13.73 14,735
20th Mar 2026 (Fri) 14.015 14.14 13.83 13.81 3,985
19th Mar 2026 (Thu) 13.99 14.175 13.94 14.02 10,179
18th Mar 2026 (Wed) 13.62 13.88 13.49 13.81 26,095
17th Mar 2026 (Tue) 13.88 13.95 13.34 13.49 36,060
16th Mar 2026 (Mon) 13.60 13.89 13.52 13.79 41,816
13th Mar 2026 (Fri) 13.45 13.75 13.30 13.69 63,278
12th Mar 2026 (Thu) 13.47 13.52 13.20 13.43 8,246
11th Mar 2026 (Wed) 13.24 13.47 13.20 13.40 14,120
10th Mar 2026 (Tue) 13.13 13.27 13.01 13.03 7,888
9th Mar 2026 (Mon) 13.32 13.54 13.18 13.26 4,794
6th Mar 2026 (Fri) 13.30 13.50 13.25 13.25 4,112
5th Mar 2026 (Thu) 13.02 13.40 13.005 13.38 17,058
See more Mach Natural Re price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered