| Price | $13.09 on 19-09-2025 at 21:39:26 |
|---|---|
| Change | $-0.45 -3.32% |
| Buy | $13.69 |
| Sell | $13.05 |
| Last Trade: | Sell 25.00 at $13.09 |
| Day's Volume: | 22,495 |
| Last Close: | $13.09 |
| Open: | $13.50 |
| ISIN: | US55445L1008 |
| Day's Range | $13.08 - $13.50 |
| 52wk Range: | $12.93 - $15.98 |
| Market Capitalisation: | $1.62b |
| VWAP: | $13.20902 |
| Shares in Issue: | 118.34m |
Mach Natural Re (MNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $13.09 | Ordinary |
16:51:39 - 19-Sep-25 |
| Sell* | 4 | $13.10 | Ordinary |
16:51:39 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Ordinary |
16:51:39 - 19-Sep-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 4 | $13.11 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 17 | $13.11 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 51 | $13.11 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
15:52:57 - 19-Sep-25 |
